時価総額 $2.22T
-0.92%
ボリューム24h $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
WOM (WOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022262 | $0.021829 | $0.023766 | $0.023106 | $434,336 | $4,185,271 |
| Aug-29 2024 | $0.022981 | $0.022569 | $0.024047 | $0.022569 | $489,660 | $4,320,504 |
| Aug-28 2024 | $0.022549 | $0.022327 | $0.02338 | $0.022792 | $478,733 | $4,239,257 |
| Aug-27 2024 | $0.022981 | $0.022824 | $0.026329 | $0.026329 | $2,094,641 | $4,320,465 |
| Aug-26 2024 | $0.026439 | $0.022558 | $0.02804 | $0.023551 | $6,003,053 | $4,970,539 |
| Aug-25 2024 | $0.023657 | $0.023048 | $0.024371 | $0.024003 | $507,537 | $4,447,591 |
| Aug-24 2024 | $0.02419 | $0.02267 | $0.026412 | $0.022743 | $4,232,697 | $4,547,722 |
| Aug-23 2024 | $0.022828 | $0.02082 | $0.022828 | $0.02082 | $559,725 | $4,291,730 |
| Aug-22 2024 | $0.020874 | $0.020594 | $0.021027 | $0.020811 | $144,306 | $3,924,412 |
| Aug-21 2024 | $0.020916 | $0.020632 | $0.020978 | $0.02086 | $107,930 | $3,932,228 |
| Aug-20 2024 | $0.020802 | $0.020796 | $0.021133 | $0.02102 | $33,683 | $3,910,793 |
| Aug-19 2024 | $0.02102 | $0.020155 | $0.02102 | $0.020155 | $53,155 | $3,951,812 |
| Aug-18 2024 | $0.020077 | $0.020077 | $0.020424 | $0.020363 | $29,468 | $3,774,595 |
| Aug-17 2024 | $0.02031 | $0.020244 | $0.020713 | $0.020584 | $46,585 | $3,818,403 |
| Aug-16 2024 | $0.020506 | $0.020293 | $0.020608 | $0.020466 | $125,597 | $3,855,215 |