時価総額 $2.30T
-2.38%
ボリューム24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000097558240020729 | $0.00000000009709841998699 | $0.000000000097558240020729 | $0.00000000009709841998699 | $215 | - |
Aug-02 2024 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000010396067512859 | - | - |
Aug-01 2024 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000011247146010058 | $0.00000000011247146010058 | $3,055 | - |
Jul-31 2024 | $0.00000000011247146010058 | $0.00000000011247146010058 | $0.00000000011257335717129 | $0.00000000011257335717129 | $40 | - |
Jul-30 2024 | $0.00000000011257335717129 | $0.00000000011116884806837 | $0.00000000011336763258603 | $0.00000000011116884806837 | $141 | - |
Jul-29 2024 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | - | - |
Jul-28 2024 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | - | - |
Jul-27 2024 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | - | - |
Jul-26 2024 | $0.00000000011116884806837 | $0.0000000001098966073707 | $0.00000000011116884806837 | $0.0000000001098966073707 | $1,686 | - |
Jul-25 2024 | $0.0000000001098966073707 | $0.0000000001098966073707 | $0.00000000012274871239085 | $0.00000000012274871239085 | $381 | - |
Jul-24 2024 | $0.00000000012274871239085 | $0.00000000012274871239085 | $0.00000000012818068979424 | $0.00000000012818068979424 | $6,628 | - |
Jul-23 2024 | $0.00000000012818068979424 | $0.00000000012818068979424 | $0.00000000012818068979424 | $0.00000000012818068979424 | $25 | - |
Jul-22 2024 | $0.000000000132489166155059 | $0.000000000132489166155059 | $0.00000000013408081165697 | $0.00000000013408081165697 | $2,743 | - |
Jul-21 2024 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.00000000013408081165697 | - | - |
Jul-20 2024 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.000000000135452556064859 | $0.000000000135452556064859 | $3,066 | - |