時価総額 $3.64T
0.05%
ボリューム24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
20 秒 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-12 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-11 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-10 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-09 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-08 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-07 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-06 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-05 2025 | $0.000000000022683278877499 | $0.000000000020996209452285 | $0.000000000022683278877499 | $0.000000000020996209452285 | $310 | - |
| Mar-04 2025 | $0.000000000020996209452285 | $0.000000000020996209452285 | $0.000000000023910717844342 | $0.000000000023910717844342 | - | - |
| Mar-03 2025 | $0.000000000023910717844342 | $0.00000000002360920830631 | $0.000000000023910717844342 | $0.00000000002360920830631 | $60 | - |
| Mar-02 2025 | $0.00000000002360920830631 | $0.00000000002360920830631 | $0.00000000002360920830631 | $0.00000000002360920830631 | - | - |
| Mar-01 2025 | $0.00000000002360920830631 | $0.00000000002360920830631 | $0.00000000002360920830631 | $0.00000000002360920830631 | - | - |
| Feb-28 2025 | $0.00000000002360920830631 | $0.00000000002360920830631 | $0.00000000002360920830631 | $0.00000000002360920830631 | - | - |
| Feb-27 2025 | $0.00000000002360920830631 | $0.00000000002360920830631 | $0.000000000024609385406787 | $0.000000000024609385406787 | $12 | - |