時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
6 秒 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000002907056857244 | $0.00000000002907056857244 | $0.000000000031032680284936 | $0.000000000031032680284936 | - | - |
| Aug-19 2025 | $0.000000000031032680284936 | $0.000000000031032680284936 | $0.000000000031032680284936 | $0.000000000031032680284936 | - | - |
| Aug-18 2025 | $0.000000000031032680284936 | $0.000000000031032680284936 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-17 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-16 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-15 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000032668064326258 | - | - |
| Aug-14 2025 | $0.000000000032668064326258 | $0.000000000032668064326258 | $0.000000000035627680066395 | $0.000000000035627680066395 | - | - |
| Mar-13 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-12 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-11 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-10 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-09 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-08 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-07 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |
| Mar-06 2025 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | $0.000000000022683278877499 | - | - |