時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
3 分 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00000000010236253609902 | $0.00000000010236253609902 | $0.00000000010236253609902 | $0.00000000010236253609902 | - | - |
| Oct-16 2024 | $0.00000000010236253609902 | $0.00000000010019648288708 | $0.00000000010236253609902 | $0.00000000010019648288708 | $419 | - |
| Oct-15 2024 | $0.00000000010019648288708 | $0.00000000010019648288708 | $0.00000000010220392581853 | $0.00000000010220392581853 | $61 | - |
| Oct-14 2024 | $0.00000000010220392581853 | $0.000000000098307019870148 | $0.00000000010220392581853 | $0.000000000098307019870148 | $2,221 | - |
| Oct-13 2024 | $0.000000000098307019870148 | $0.000000000098168216669447 | $0.000000000098971287256259 | $0.000000000098168216669447 | $810 | - |
| Oct-12 2024 | $0.000000000098168216669447 | $0.000000000096406678575986 | $0.000000000098168216669447 | $0.000000000096406678575986 | $324 | - |
| Oct-11 2024 | $0.000000000096406678575986 | $0.000000000082366241947627 | $0.000000000096406678575986 | $0.000000000082366241947627 | $8,099 | - |
| Oct-10 2024 | $0.000000000082366241947627 | $0.000000000082366241947627 | $0.00000000008626700696475 | $0.00000000008626700696475 | $758 | - |
| Oct-09 2024 | $0.00000000008626700696475 | $0.0000000000857958097246 | $0.000000000088078186199183 | $0.0000000000857958097246 | $2,270 | - |
| Oct-08 2024 | $0.0000000000857958097246 | $0.0000000000857958097246 | $0.0000000000857958097246 | $0.0000000000857958097246 | - | - |
| Oct-07 2024 | $0.0000000000857958097246 | $0.0000000000857958097246 | $0.00000000008580681034752 | $0.00000000008580681034752 | - | - |
| Oct-06 2024 | $0.00000000008580681034752 | $0.00000000008580681034752 | $0.00000000008580681034752 | $0.00000000008580681034752 | - | - |
| Oct-05 2024 | $0.00000000008580681034752 | $0.00000000008580681034752 | $0.00000000008580681034752 | $0.00000000008580681034752 | - | - |
| Oct-04 2024 | $0.00000000008580681034752 | $0.00000000008580681034752 | $0.00000000008580681034752 | $0.00000000008580681034752 | - | - |
| Oct-03 2024 | $0.00000000008606829746676 | $0.00000000008606829746676 | $0.000000000096513113783606 | $0.000000000096513113783606 | $8 | - |