時価総額 $2.41T
-0.39%
ボリューム24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000089129924779419 | $0.000000000086235592269766 | $0.000000000089129924779419 | $0.000000000086235592269766 | $14 | - |
Aug-23 2024 | $0.000000000086235592269766 | $0.000000000083580110846256 | $0.000000000086235592269766 | $0.000000000083580110846256 | $908 | - |
Aug-22 2024 | $0.000000000083580110846256 | $0.000000000083580110846256 | $0.000000000084354802837532 | $0.000000000084354802837532 | $107 | - |
Aug-21 2024 | $0.000000000084354802837532 | $0.000000000082440886604786 | $0.000000000084354802837532 | $0.000000000082440886604786 | $244 | - |
Aug-20 2024 | $0.000000000082440886604786 | $0.000000000082440886604786 | $0.000000000088535858906994 | $0.000000000086295144913766 | $2,547 | - |
Aug-19 2024 | $0.000000000086295144913766 | $0.000000000086295144913766 | $0.000000000089269257459137 | $0.000000000089269257459137 | $1,139 | - |
Aug-18 2024 | $0.000000000089269257459137 | $0.000000000087618614819203 | $0.000000000089269257459137 | $0.000000000088026358298292 | $337 | - |
Aug-17 2024 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | - | - |
Aug-16 2024 | $0.000000000088026358298292 | $0.0000000000867213872305 | $0.000000000092049759955445 | $0.000000000092049759955445 | $87 | - |
Aug-15 2024 | $0.000000000092049759955445 | $0.000000000092049759955445 | $0.000000000092049759955445 | $0.000000000092049759955445 | - | - |
Aug-14 2024 | $0.000000000092049759955445 | $0.000000000089036578215667 | $0.000000000092049759955445 | $0.000000000089036578215667 | $83 | - |
Aug-13 2024 | $0.000000000089036578215667 | $0.000000000085903745728598 | $0.000000000089036578215667 | $0.000000000085903745728598 | $30 | - |
Aug-12 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | - | - |
Aug-11 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000088659797661253 | $0.000000000088659797661253 | $78 | - |
Aug-10 2024 | $0.000000000088659797661253 | $0.000000000087277972808553 | $0.000000000088659797661253 | $0.000000000087277972808553 | $2,224 | - |