時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | - | - |
| Nov-01 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000062037376617032 | $0.000000000062037376617032 | $296 | - |
| Oct-31 2024 | $0.000000000062037376617032 | $0.000000000062037376617032 | $0.000000000067424156473345 | $0.000000000067424156473345 | $1,611 | - |
| Oct-30 2024 | $0.000000000067424156473345 | $0.000000000065673514027289 | $0.000000000067476359513243 | $0.000000000065673514027289 | $400 | - |
| Oct-29 2024 | $0.000000000065673514027289 | $0.000000000064151350798137 | $0.000000000066214820463642 | $0.000000000066214820463642 | $2,070 | - |
| Oct-28 2024 | $0.000000000066214820463642 | $0.000000000066214820463642 | $0.000000000096850734594772 | $0.000000000096850734594772 | $29,483 | - |
| Oct-27 2024 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000096850734594772 | - | - |
| Oct-26 2024 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000100788294310289 | $0.000000000100788294310289 | $113 | - |
| Oct-25 2024 | $0.000000000100788294310289 | $0.000000000099299302154855 | $0.00000000010083457429104 | $0.000000000099299302154855 | $833 | - |
| Oct-24 2024 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.000000000099299302154855 | - | - |
| Oct-23 2024 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.00000000010401669105959 | $0.00000000010401669105959 | $787 | - |
| Oct-22 2024 | $0.00000000010401669105959 | $0.00000000010401669105959 | $0.00000000010564531557802 | $0.00000000010564531557802 | $238 | - |
| Oct-21 2024 | $0.00000000010564531557802 | $0.00000000010564531557802 | $0.00000000010564531557802 | $0.00000000010564531557802 | - | - |
| Oct-20 2024 | $0.00000000010564531557802 | $0.00000000010236253609902 | $0.00000000010564531557802 | $0.00000000010236253609902 | $13 | - |
| Oct-19 2024 | $0.00000000010236253609902 | $0.00000000010236253609902 | $0.00000000010236253609902 | $0.00000000010236253609902 | - | - |