時価総額 $2.47T
-2.48%
ボリューム24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
2 分 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000011247146010058 | $0.00000000011247146010058 | $0.00000000011257335717129 | $0.00000000011257335717129 | $40 | - |
| Jul-30 2024 | $0.00000000011257335717129 | $0.00000000011116884806837 | $0.00000000011336763258603 | $0.00000000011116884806837 | $141 | - |
| Jul-29 2024 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | - | - |
| Jul-28 2024 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | - | - |
| Jul-27 2024 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | $0.00000000011116884806837 | - | - |
| Jul-26 2024 | $0.00000000011116884806837 | $0.0000000001098966073707 | $0.00000000011116884806837 | $0.0000000001098966073707 | $1,686 | - |
| Jul-25 2024 | $0.0000000001098966073707 | $0.0000000001098966073707 | $0.00000000012274871239085 | $0.00000000012274871239085 | $381 | - |
| Jul-24 2024 | $0.00000000012274871239085 | $0.00000000012274871239085 | $0.00000000012818068979424 | $0.00000000012818068979424 | $6,628 | - |
| Jul-23 2024 | $0.00000000012818068979424 | $0.00000000012818068979424 | $0.00000000012818068979424 | $0.00000000012818068979424 | $25 | - |
| Jul-22 2024 | $0.000000000132489166155059 | $0.000000000132489166155059 | $0.00000000013408081165697 | $0.00000000013408081165697 | $2,743 | - |
| Jul-21 2024 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.00000000013408081165697 | - | - |
| Jul-20 2024 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.000000000135452556064859 | $0.000000000135452556064859 | $3,066 | - |
| Jul-19 2024 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | - | - |
| Jul-18 2024 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | - | - |
| Jul-17 2024 | $0.000000000135452556064859 | $0.00000000013170160058658 | $0.000000000135452556064859 | $0.00000000013170160058658 | $14 | - |