時価総額 $2.22T
0.25%
ボリューム24h $121.17B
-11.6%
BTC % 52.51%
0.13%
ETH % 13.65%
0%
硬貨
28.650
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000008301177388419 | $0.00000000008301177388419 | $0.000000000083036627329947 | $0.000000000083036627329947 | $398 | - |
Aug-29 2024 | $0.000000000083036627329947 | $0.000000000083036627329947 | $0.000000000084594598573234 | $0.000000000083350584365051 | $188 | - |
Aug-28 2024 | $0.000000000083350584365051 | $0.000000000080852246728796 | $0.000000000090560170268367 | $0.000000000090560170268367 | $33 | - |
Aug-27 2024 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | - | - |
Aug-26 2024 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | - | - |
Aug-25 2024 | $0.000000000090560170268367 | $0.000000000089129924779419 | $0.000000000090560170268367 | $0.000000000089129924779419 | $830 | - |
Aug-24 2024 | $0.000000000089129924779419 | $0.000000000086235592269766 | $0.000000000089129924779419 | $0.000000000086235592269766 | $14 | - |
Aug-23 2024 | $0.000000000086235592269766 | $0.000000000083580110846256 | $0.000000000086235592269766 | $0.000000000083580110846256 | $908 | - |
Aug-22 2024 | $0.000000000083580110846256 | $0.000000000083580110846256 | $0.000000000084354802837532 | $0.000000000084354802837532 | $107 | - |
Aug-21 2024 | $0.000000000084354802837532 | $0.000000000082440886604786 | $0.000000000084354802837532 | $0.000000000082440886604786 | $244 | - |
Aug-20 2024 | $0.000000000082440886604786 | $0.000000000082440886604786 | $0.000000000088535858906994 | $0.000000000086295144913766 | $2,547 | - |
Aug-19 2024 | $0.000000000086295144913766 | $0.000000000086295144913766 | $0.000000000089269257459137 | $0.000000000089269257459137 | $1,139 | - |
Aug-18 2024 | $0.000000000089269257459137 | $0.000000000087618614819203 | $0.000000000089269257459137 | $0.000000000088026358298292 | $337 | - |
Aug-17 2024 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | - | - |
Aug-16 2024 | $0.000000000088026358298292 | $0.0000000000867213872305 | $0.000000000092049759955445 | $0.000000000092049759955445 | $87 | - |