時価総額 $2.17T
-2.74%
ボリューム24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000092049759955445 | $0.000000000089036578215667 | $0.000000000092049759955445 | $0.000000000089036578215667 | $83 | - |
Aug-13 2024 | $0.000000000089036578215667 | $0.000000000085903745728598 | $0.000000000089036578215667 | $0.000000000085903745728598 | $30 | - |
Aug-12 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | - | - |
Aug-11 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000088659797661253 | $0.000000000088659797661253 | $78 | - |
Aug-10 2024 | $0.000000000088659797661253 | $0.000000000087277972808553 | $0.000000000088659797661253 | $0.000000000087277972808553 | $2,224 | - |
Aug-09 2024 | $0.000000000087277972808553 | $0.000000000081747104222935 | $0.000000000087277972808553 | $0.000000000081747104222935 | $236 | - |
Aug-08 2024 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | - | - |
Aug-07 2024 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | - | - |
Aug-06 2024 | $0.000000000081747104222935 | $0.000000000078922959807885 | $0.000000000081871660305076 | $0.000000000078922959807885 | $1,285 | - |
Aug-05 2024 | $0.000000000078922959807885 | $0.000000000078922959807885 | $0.000000000097558240020729 | $0.000000000097558240020729 | $20 | - |
Aug-04 2024 | $0.000000000097558240020729 | $0.000000000097558240020729 | $0.000000000097558240020729 | $0.000000000097558240020729 | - | - |
Aug-03 2024 | $0.000000000097558240020729 | $0.00000000009709841998699 | $0.000000000097558240020729 | $0.00000000009709841998699 | $215 | - |
Aug-02 2024 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000010396067512859 | - | - |
Aug-01 2024 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000011247146010058 | $0.00000000011247146010058 | $3,055 | - |
Jul-31 2024 | $0.00000000011247146010058 | $0.00000000011247146010058 | $0.00000000011257335717129 | $0.00000000011257335717129 | $40 | - |