時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000081148912381101 | $0.000000000079882434610805 | $0.000000000081148912381101 | $0.00000000008109106640665 | $1,223 | - |
Sep-16 2024 | $0.00000000008109106640665 | $0.00000000008109106640665 | $0.000000000083458020519611 | $0.000000000083458020519611 | $902 | - |
Sep-15 2024 | $0.000000000083458020519611 | $0.000000000083458020519611 | $0.000000000084255559875197 | $0.000000000084112121822528 | $103 | - |
Sep-14 2024 | $0.000000000084112121822528 | $0.000000000081678942714041 | $0.000000000084112121822528 | $0.000000000081678942714041 | $84 | - |
Sep-13 2024 | $0.000000000081678942714041 | $0.000000000080837758415403 | $0.000000000081678942714041 | $0.000000000080837758415403 | $808 | - |
Sep-12 2024 | $0.000000000080837758415403 | $0.000000000074341111307709 | $0.000000000080837758415403 | $0.000000000074341111307709 | $3,602 | - |
Sep-11 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
Sep-10 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
Sep-09 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
Sep-08 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
Sep-07 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000079111742058804 | $0.000000000079111742058804 | $415 | - |
Sep-06 2024 | $0.000000000079111742058804 | $0.000000000079111742058804 | $0.00000000008301177388419 | $0.00000000008301177388419 | $9 | - |
Sep-05 2024 | $0.00000000008301177388419 | $0.00000000008301177388419 | $0.00000000008301177388419 | $0.00000000008301177388419 | - | - |
Sep-04 2024 | $0.00000000008301177388419 | $0.00000000008301177388419 | $0.00000000008301177388419 | $0.00000000008301177388419 | - | - |
Sep-03 2024 | $0.00000000008301177388419 | $0.00000000008301177388419 | $0.00000000008301177388419 | $0.00000000008301177388419 | - | - |