時価総額 $2.23T -0.22%
ボリューム24h $136.04B -20.77%
BTC % 52.57% 0.36%
ETH % 13.59% -0.29%
硬貨 28.646 +24
取引所 885
最後の更新 57 秒 前
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.000000000083036627329947 $0.000000000083036627329947 $0.000000000084594598573234 $0.000000000083350584365051 $188 -
Aug-28 2024 $0.000000000083350584365051 $0.000000000080852246728796 $0.000000000090560170268367 $0.000000000090560170268367 $33 -
Aug-27 2024 $0.000000000090560170268367 $0.000000000090560170268367 $0.000000000090560170268367 $0.000000000090560170268367 - -
Aug-26 2024 $0.000000000090560170268367 $0.000000000090560170268367 $0.000000000090560170268367 $0.000000000090560170268367 - -
Aug-25 2024 $0.000000000090560170268367 $0.000000000089129924779419 $0.000000000090560170268367 $0.000000000089129924779419 $830 -
Aug-24 2024 $0.000000000089129924779419 $0.000000000086235592269766 $0.000000000089129924779419 $0.000000000086235592269766 $14 -
Aug-23 2024 $0.000000000086235592269766 $0.000000000083580110846256 $0.000000000086235592269766 $0.000000000083580110846256 $908 -
Aug-22 2024 $0.000000000083580110846256 $0.000000000083580110846256 $0.000000000084354802837532 $0.000000000084354802837532 $107 -
Aug-21 2024 $0.000000000084354802837532 $0.000000000082440886604786 $0.000000000084354802837532 $0.000000000082440886604786 $244 -
Aug-20 2024 $0.000000000082440886604786 $0.000000000082440886604786 $0.000000000088535858906994 $0.000000000086295144913766 $2,547 -
Aug-19 2024 $0.000000000086295144913766 $0.000000000086295144913766 $0.000000000089269257459137 $0.000000000089269257459137 $1,139 -
Aug-18 2024 $0.000000000089269257459137 $0.000000000087618614819203 $0.000000000089269257459137 $0.000000000088026358298292 $337 -
Aug-17 2024 $0.000000000088026358298292 $0.000000000088026358298292 $0.000000000088026358298292 $0.000000000088026358298292 - -
Aug-16 2024 $0.000000000088026358298292 $0.0000000000867213872305 $0.000000000092049759955445 $0.000000000092049759955445 $87 -
Aug-15 2024 $0.000000000092049759955445 $0.000000000092049759955445 $0.000000000092049759955445 $0.000000000092049759955445 - -

WOLVERINU (new)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、304日間分析、31-10-2023日から。