時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
3 分 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000096513113783606 | $0.000000000096220391623182 | $0.000000000096513113783606 | $0.000000000096220391623182 | $1,302 | - |
| Sep-30 2024 | $0.000000000097242666063931 | $0.000000000096829861805235 | $0.0000000001008135381731 | $0.0000000001008135381731 | $551 | - |
| Sep-29 2024 | $0.0000000001008135381731 | $0.000000000096197068761472 | $0.0000000001008135381731 | $0.000000000096197068761472 | $1,272 | - |
| Sep-28 2024 | $0.000000000096197068761472 | $0.000000000092356335753577 | $0.000000000096197068761472 | $0.000000000092356335753577 | $8,059 | - |
| Sep-27 2024 | $0.000000000092356335753577 | $0.000000000089107139295575 | $0.000000000092356335753577 | $0.000000000089107139295575 | $1,329 | - |
| Sep-26 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
| Sep-25 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
| Sep-24 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
| Sep-23 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
| Sep-22 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
| Sep-21 2024 | $0.000000000089107139295575 | $0.000000000088365324502292 | $0.000000000089107139295575 | $0.000000000088365324502292 | $33 | - |
| Sep-20 2024 | $0.000000000088365324502292 | $0.000000000080082606987766 | $0.000000000088365324502292 | $0.000000000080082606987766 | $51 | - |
| Sep-19 2024 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000080082606987766 | - | - |
| Sep-18 2024 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000081148912381101 | $0.000000000081148912381101 | $117 | - |
| Sep-17 2024 | $0.000000000081148912381101 | $0.000000000079882434610805 | $0.000000000081148912381101 | $0.00000000008109106640665 | $1,223 | - |