時価総額 $2.23T
0.3%
ボリューム24h $132.87B
-42.66%
BTC % 52.48%
0.19%
ETH % 13.64%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000083350584365051 | $0.000000000080852246728796 | $0.000000000090560170268367 | $0.000000000090560170268367 | $33 | - |
| Aug-27 2024 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | - | - |
| Aug-26 2024 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | $0.000000000090560170268367 | - | - |
| Aug-25 2024 | $0.000000000090560170268367 | $0.000000000089129924779419 | $0.000000000090560170268367 | $0.000000000089129924779419 | $830 | - |
| Aug-24 2024 | $0.000000000089129924779419 | $0.000000000086235592269766 | $0.000000000089129924779419 | $0.000000000086235592269766 | $14 | - |
| Aug-23 2024 | $0.000000000086235592269766 | $0.000000000083580110846256 | $0.000000000086235592269766 | $0.000000000083580110846256 | $908 | - |
| Aug-22 2024 | $0.000000000083580110846256 | $0.000000000083580110846256 | $0.000000000084354802837532 | $0.000000000084354802837532 | $107 | - |
| Aug-21 2024 | $0.000000000084354802837532 | $0.000000000082440886604786 | $0.000000000084354802837532 | $0.000000000082440886604786 | $244 | - |
| Aug-20 2024 | $0.000000000082440886604786 | $0.000000000082440886604786 | $0.000000000088535858906994 | $0.000000000086295144913766 | $2,547 | - |
| Aug-19 2024 | $0.000000000086295144913766 | $0.000000000086295144913766 | $0.000000000089269257459137 | $0.000000000089269257459137 | $1,139 | - |
| Aug-18 2024 | $0.000000000089269257459137 | $0.000000000087618614819203 | $0.000000000089269257459137 | $0.000000000088026358298292 | $337 | - |
| Aug-17 2024 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | $0.000000000088026358298292 | - | - |
| Aug-16 2024 | $0.000000000088026358298292 | $0.0000000000867213872305 | $0.000000000092049759955445 | $0.000000000092049759955445 | $87 | - |
| Aug-15 2024 | $0.000000000092049759955445 | $0.000000000092049759955445 | $0.000000000092049759955445 | $0.000000000092049759955445 | - | - |
| Aug-14 2024 | $0.000000000092049759955445 | $0.000000000089036578215667 | $0.000000000092049759955445 | $0.000000000089036578215667 | $83 | - |