時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000092049759955445 | $0.000000000089036578215667 | $0.000000000092049759955445 | $0.000000000089036578215667 | $83 | - |
| Aug-13 2024 | $0.000000000089036578215667 | $0.000000000085903745728598 | $0.000000000089036578215667 | $0.000000000085903745728598 | $30 | - |
| Aug-12 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000085903745728598 | - | - |
| Aug-11 2024 | $0.000000000085903745728598 | $0.000000000085903745728598 | $0.000000000088659797661253 | $0.000000000088659797661253 | $78 | - |
| Aug-10 2024 | $0.000000000088659797661253 | $0.000000000087277972808553 | $0.000000000088659797661253 | $0.000000000087277972808553 | $2,224 | - |
| Aug-09 2024 | $0.000000000087277972808553 | $0.000000000081747104222935 | $0.000000000087277972808553 | $0.000000000081747104222935 | $236 | - |
| Aug-08 2024 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | - | - |
| Aug-07 2024 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | $0.000000000081747104222935 | - | - |
| Aug-06 2024 | $0.000000000081747104222935 | $0.000000000078922959807885 | $0.000000000081871660305076 | $0.000000000078922959807885 | $1,285 | - |
| Aug-05 2024 | $0.000000000078922959807885 | $0.000000000078922959807885 | $0.000000000097558240020729 | $0.000000000097558240020729 | $20 | - |
| Aug-04 2024 | $0.000000000097558240020729 | $0.000000000097558240020729 | $0.000000000097558240020729 | $0.000000000097558240020729 | - | - |
| Aug-03 2024 | $0.000000000097558240020729 | $0.00000000009709841998699 | $0.000000000097558240020729 | $0.00000000009709841998699 | $215 | - |
| Aug-02 2024 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000010396067512859 | - | - |
| Aug-01 2024 | $0.00000000010396067512859 | $0.00000000010396067512859 | $0.00000000011247146010058 | $0.00000000011247146010058 | $3,055 | - |
| Jul-31 2024 | $0.00000000011247146010058 | $0.00000000011247146010058 | $0.00000000011257335717129 | $0.00000000011257335717129 | $40 | - |