時価総額 $4.51T 0.74%
ボリューム24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 49 秒 前
Wolt WOLT

Wolt (WOLT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-23 2025 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 - -
Jul-22 2025 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 - -
Jul-21 2025 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 - -
Jul-20 2025 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 - -
Jul-19 2025 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 - -
Jul-18 2025 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 $0.000000000029034921894325 - -
Jul-17 2025 $0.000000000029034921894325 $0.000000000026017299007646 $0.000000000029034921894325 $0.000000000026017299007646 - -
Jul-16 2025 $0.000000000026017299007646 $0.000000000026017299007646 $0.000000000026017299007646 $0.000000000026017299007646 - -
Jul-15 2025 $0.000000000026017299007646 $0.000000000026017299007646 $0.000000000026017299007646 $0.000000000026017299007646 - -
Jul-14 2025 $0.000000000026017299007646 $0.000000000026017299007646 $0.000000000026017299007646 $0.000000000026017299007646 - -
Jul-13 2025 $0.000000000026017299007646 $0.00000000002588902219968 $0.000000000026017299007646 $0.00000000002588902219968 - -
Jul-12 2025 $0.00000000002588902219968 $0.000000000024606423666943 $0.00000000002588902219968 $0.000000000024606423666943 - -
Jul-11 2025 $0.000000000024606423666943 $0.000000000024606423666943 $0.000000000024606423666943 $0.000000000024606423666943 - -
Jul-10 2025 $0.000000000024606423666943 $0.000000000024606423666943 $0.000000000024606423666943 $0.000000000024606423666943 - -
Jul-09 2025 $0.000000000023286828505205 $0.000000000022832442872015 $0.000000000023286828505205 $0.000000000022832442872015 - -

Wolt(WOLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、262日間分析、16-01-2025日から。