時価総額 $3.65T
1.28%
ボリューム24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Wolt (WOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | - | - |
| May-26 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | - | - |
| May-25 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000024122412319261 | $0.000000000024122412319261 | - | - |
| May-24 2025 | $0.000000000024122412319261 | $0.000000000024122412319261 | $0.000000000026158144787278 | $0.000000000026158144787278 | - | - |
| May-23 2025 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000026158144787278 | - | - |
| May-22 2025 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000027282827718254 | $0.000000000027282827718254 | $18 | - |
| May-21 2025 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.000000000027282827718254 | - | - |
| May-20 2025 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.00000000003163324070377 | $0.000000000031509380307279 | - | - |
| May-19 2025 | $0.000000000031509380307279 | $0.000000000031509380307279 | $0.000000000031509380307279 | $0.000000000031509380307279 | - | - |
| May-18 2025 | $0.000000000031509380307279 | $0.0000000000314211543951 | $0.000000000031509380307279 | $0.0000000000314211543951 | - | - |
| May-17 2025 | $0.0000000000314211543951 | $0.0000000000314211543951 | $0.000000000033787465777181 | $0.000000000033787465777181 | - | - |
| May-16 2025 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000033787465777181 | - | - |
| May-15 2025 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000034434122316078 | $0.000000000034434122316078 | - | - |
| May-14 2025 | $0.000000000034434122316078 | $0.000000000030789851081013 | $0.000000000034434122316078 | $0.000000000030789851081013 | - | - |
| May-13 2025 | $0.000000000030789851081013 | $0.000000000030789851081013 | $0.0000000000316366250619 | $0.0000000000316366250619 | - | - |