時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wolt (WOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-22 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-21 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-20 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-19 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-18 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-17 2025 | $0.000000000029034921894325 | $0.000000000026017299007646 | $0.000000000029034921894325 | $0.000000000026017299007646 | - | - |
| Jul-16 2025 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | - | - |
| Jul-15 2025 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | - | - |
| Jul-14 2025 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | - | - |
| Jul-13 2025 | $0.000000000026017299007646 | $0.00000000002588902219968 | $0.000000000026017299007646 | $0.00000000002588902219968 | - | - |
| Jul-12 2025 | $0.00000000002588902219968 | $0.000000000024606423666943 | $0.00000000002588902219968 | $0.000000000024606423666943 | - | - |
| Jul-11 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-10 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-09 2025 | $0.000000000023286828505205 | $0.000000000022832442872015 | $0.000000000023286828505205 | $0.000000000022832442872015 | - | - |