時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Wolt (WOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000002588902219968 | $0.000000000024606423666943 | $0.00000000002588902219968 | $0.000000000024606423666943 | - | - |
| Jul-11 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-10 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-09 2025 | $0.000000000023286828505205 | $0.000000000022832442872015 | $0.000000000023286828505205 | $0.000000000022832442872015 | - | - |
| Jul-08 2025 | $0.000000000022832442872015 | $0.000000000022832442872015 | $0.000000000022922146030454 | $0.000000000022873143981335 | - | - |
| Jul-07 2025 | $0.000000000022873143981335 | $0.000000000022516687750043 | $0.000000000022873143981335 | $0.000000000022516687750043 | - | - |
| Jul-06 2025 | $0.000000000022516687750043 | $0.000000000022246753625526 | $0.000000000022607204427302 | $0.000000000022246753625526 | - | - |
| Jul-05 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-04 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-03 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-02 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-01 2025 | $0.000000000022246753625526 | $0.000000000022079160074042 | $0.000000000022246753625526 | $0.000000000022079160074042 | - | - |
| Jun-30 2025 | $0.000000000022079160074042 | $0.000000000021867141897816 | $0.000000000022079160074042 | $0.000000000021867141897816 | - | - |
| Jun-29 2025 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000021867141897816 | - | - |
| Jun-28 2025 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000022077310115035 | $0.000000000022077310115035 | - | - |