時価総額 $3.49T
-1.54%
ボリューム24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
硬貨
32.148
+11
取引所
885
最後の更新
27 秒 前
Wolt (WOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000024204407252696 | $0.000000000022723445917222 | $0.000000000024204407252696 | $0.000000000022723445917222 | - | - |
| Jun-15 2025 | $0.000000000022723445917222 | $0.000000000022723445917222 | $0.000000000022723445917222 | $0.000000000022723445917222 | - | - |
| Jun-14 2025 | $0.000000000022723445917222 | $0.000000000022723445917222 | $0.000000000025244943288811 | $0.000000000025244943288811 | - | - |
| Jun-13 2025 | $0.000000000025244943288811 | $0.000000000025244943288811 | $0.000000000025244943288811 | $0.000000000025244943288811 | - | - |
| Jun-12 2025 | $0.000000000025244943288811 | $0.000000000025244943288811 | $0.000000000025508170332468 | $0.000000000025508170332468 | - | - |
| Jun-11 2025 | $0.000000000025508170332468 | $0.000000000025382213119836 | $0.000000000025508170332468 | $0.000000000025382213119836 | - | - |
| Jun-10 2025 | $0.000000000025382213119836 | $0.00000000002311316734903 | $0.000000000025382213119836 | $0.00000000002311316734903 | - | - |
| Jun-09 2025 | $0.00000000002311316734903 | $0.00000000002311316734903 | $0.000000000023349193822419 | $0.000000000023349193822419 | - | - |
| Jun-08 2025 | $0.000000000023349193822419 | $0.000000000023349193822419 | $0.000000000028184704068907 | $0.000000000026760708257417 | - | - |
| Jun-07 2025 | $0.000000000021352848682063 | $0.000000000021352848682063 | $0.000000000021352848682063 | $0.000000000021352848682063 | - | - |
| Jun-06 2025 | $0.000000000021352848682063 | $0.000000000021352848682063 | $0.000000000023058610576118 | $0.000000000023058610576118 | - | - |
| Jun-05 2025 | $0.000000000023058610576118 | $0.000000000023058610576118 | $0.000000000023058610576118 | $0.000000000023058610576118 | - | - |
| Jun-04 2025 | $0.000000000023058610576118 | $0.000000000022455229197209 | $0.000000000023247800875341 | $0.000000000022455229197209 | - | - |
| Jun-03 2025 | $0.000000000022455229197209 | $0.000000000022455229197209 | $0.000000000022455229197209 | $0.000000000022455229197209 | - | - |
| Jun-02 2025 | $0.000000000022455229197209 | $0.000000000022455229197209 | $0.000000000023003185227411 | $0.000000000023003185227411 | - | - |