時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Wolf Girl (WOLFGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | - | - |
| Apr-19 2022 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | - | - |
| Apr-18 2022 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | - | - |
| Apr-17 2022 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | - | - |
| Apr-16 2022 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | - | - |
| Apr-15 2022 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | $0.0000000002570620963 | - | - |
| Apr-14 2022 | $0.0000000002570620963 | $0.00000000021102519701 | $0.00000000025910786208 | $0.00000000025807124055 | - | - |
| Apr-13 2022 | $0.00000000025807084037 | $0.00000000020204111109 | $0.00000000025809077749 | $0.000000000255112627279999 | $100 | - |
| Apr-12 2022 | $0.00000000025511098346 | $0.00000000022403992366 | $0.00000000026412232269 | $0.00000000023908388058 | $1 | - |
| Apr-11 2022 | $0.000000000239083236179999 | $0.000000000238058225729999 | $0.00000000029316267696 | $0.00000000029308756728 | $4 | - |
| Apr-10 2022 | $0.00000000029308555935 | $0.00000000024005767467 | $0.00000000030114991455 | $0.00000000030110663882 | $54 | - |
| Apr-09 2022 | $0.00000000030111202658 | $0.0000000002370361234 | $0.00000000030910864218 | $0.00000000030908772201 | $60 | - |
| Apr-08 2022 | $0.00000000030908884096 | $0.000000000231048779349999 | $0.0000000003091662236 | $0.00000000027707237862 | $79 | - |
| Apr-07 2022 | $0.00000000027707270377 | $0.0000000002290230584 | $0.00000000027811277309 | $0.00000000024103584916 | $77 | - |
| Apr-06 2022 | $0.00000000024103731537 | $0.00000000024102067319 | $0.000000000241112059019999 | $0.00000000024104793445 | $20 | - |