時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-15 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-14 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-13 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-12 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-11 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-10 2026 | $0.000000016 | $0.0000000156 | $0.000000016 | $0.0000000156 | - | - |
| Feb-09 2026 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Feb-08 2026 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Feb-07 2026 | $0.0000000156 | $0.0000000151 | $0.0000000156 | $0.0000000151 | - | - |
| Feb-06 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Feb-05 2026 | $0.0000000151 | $0.0000000151 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-04 2026 | $0.0000000167 | $0.0000000167 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-03 2026 | $0.0000000172 | $0.0000000172 | $0.0000000177 | $0.0000000177 | - | - |
| Feb-02 2026 | $0.0000000177 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |