時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000709 | $0.0000000709 | $0.0000000741 | $0.0000000741 | - | - |
| Oct-03 2025 | $0.0000000741 | $0.0000000741 | $0.0000000782 | $0.0000000766 | - | - |
| Oct-02 2025 | $0.0000000766 | $0.0000000758 | $0.0000000766 | $0.0000000758 | - | - |
| Oct-01 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Sep-30 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Sep-29 2025 | $0.0000000758 | $0.0000000733 | $0.0000000758 | $0.0000000733 | - | - |
| Sep-28 2025 | $0.0000000733 | $0.0000000716 | $0.0000000733 | $0.0000000716 | - | - |
| Sep-27 2025 | $0.0000000716 | $0.0000000706 | $0.0000000716 | $0.0000000706 | - | - |
| Sep-26 2025 | $0.0000000706 | $0.0000000706 | $0.0000000763 | $0.0000000763 | - | - |
| Sep-25 2025 | $0.0000000763 | $0.000000076 | $0.0000000801 | $0.0000000801 | - | - |
| Sep-24 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Sep-23 2025 | $0.0000000801 | $0.0000000764 | $0.0000000801 | $0.000000077 | - | - |
| Sep-22 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Sep-21 2025 | $0.0000000793 | $0.0000000793 | $0.0000000798 | $0.0000000798 | - | - |
| Sep-20 2025 | $0.0000000804 | $0.0000000804 | $0.0000000809 | $0.0000000809 | - | - |