時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
34 秒 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000306 | $0.0000000305 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-17 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-16 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-15 2025 | $0.0000000341 | $0.0000000341 | $0.0000000404 | $0.0000000354 | - | - |
| Nov-14 2025 | $0.0000000354 | $0.0000000344 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-13 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-12 2025 | $0.0000000369 | $0.0000000369 | $0.0000000381 | $0.0000000381 | - | - |
| Nov-11 2025 | $0.0000000381 | $0.0000000381 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-10 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-09 2025 | $0.0000000421 | $0.0000000406 | $0.0000000421 | $0.0000000406 | - | - |
| Nov-08 2025 | $0.0000000406 | $0.0000000406 | $0.0000000427 | $0.0000000427 | - | - |
| Nov-07 2025 | $0.0000000427 | $0.0000000386 | $0.0000000427 | $0.0000000422 | - | - |
| Nov-06 2025 | $0.0000000422 | $0.0000000422 | $0.0000000498 | $0.0000000498 | - | - |
| Nov-05 2025 | $0.0000000498 | $0.0000000478 | $0.0000000498 | $0.0000000487 | - | - |
| Nov-04 2025 | $0.0000000487 | $0.0000000487 | $0.0000000554 | $0.0000000554 | - | - |