時価総額 $3.16T
-2.69%
ボリューム24h $234.75B
18.49%
BTC % 54.44%
0.03%
ETH % 11.31%
-1.32%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000296 | $0.0000000296 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-13 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-12 2025 | $0.0000000311 | $0.0000000306 | $0.0000000311 | $0.0000000306 | - | - |
| Dec-11 2025 | $0.0000000306 | $0.0000000297 | $0.0000000309 | $0.0000000309 | - | - |
| Dec-10 2025 | $0.0000000309 | $0.0000000302 | $0.0000000309 | $0.0000000302 | - | - |
| Dec-09 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-08 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-07 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-06 2025 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-05 2025 | $0.0000000302 | $0.0000000302 | $0.0000000309 | $0.0000000309 | - | - |
| Dec-04 2025 | $0.0000000309 | $0.0000000307 | $0.0000000317 | $0.0000000307 | $219 | - |
| Dec-03 2025 | $0.0000000307 | $0.0000000275 | $0.0000000307 | $0.0000000275 | - | - |
| Dec-02 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Dec-01 2025 | $0.0000000275 | $0.0000000275 | $0.0000000287 | $0.0000000287 | - | - |
| Nov-30 2025 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |