時価総額 $3.35T
0.95%
ボリューム24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
3 分 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-09 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-08 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-07 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-06 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000262 | - | - |
| Jan-05 2026 | $0.0000000262 | $0.0000000258 | $0.0000000262 | $0.0000000261 | - | - |
| Jan-04 2026 | $0.0000000261 | $0.0000000259 | $0.0000000261 | $0.0000000259 | - | - |
| Jan-03 2026 | $0.0000000259 | $0.0000000247 | $0.0000000259 | $0.000000025 | - | - |
| Jan-02 2026 | $0.000000025 | $0.0000000245 | $0.0000000252 | $0.0000000245 | - | - |
| Jan-01 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Dec-31 2025 | $0.0000000254 | $0.0000000254 | $0.000000026 | $0.000000026 | - | - |
| Dec-30 2025 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |
| Dec-29 2025 | $0.0000000259 | $0.0000000259 | $0.0000000266 | $0.0000000266 | - | - |
| Dec-28 2025 | $0.0000000266 | $0.0000000266 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-27 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |