時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
52 秒 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001014 | $0.000000091 | $0.0000001863 | $0.0000001863 | - | - |
| Jun-21 2025 | $0.0000001522 | $0.0000001322 | $0.0000002327 | $0.0000002151 | $14,784 | - |
| Jun-20 2025 | $0.0000002311 | $0.000000201 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-19 2025 | $0.0000003555 | $0.000000188 | $0.0000003717 | $0.0000002456 | $18,259 | - |
| Jun-18 2025 | $0.0000001647 | $0.000000162 | $0.0000002031 | $0.0000001667 | $12,231 | - |
| Jun-17 2025 | $0.0000001516 | $0.0000001448 | $0.0000001912 | $0.0000001493 | $10,411 | - |
| Jun-16 2025 | $0.0000001895 | $0.0000000522 | $0.0000001895 | $0.0000000522 | $24,278 | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000597 | $0.0000000597 | - | - |
| Jun-14 2025 | $0.0000000597 | $0.0000000596 | $0.0000000605 | $0.0000000596 | - | - |
| Jun-13 2025 | $0.0000000596 | $0.0000000596 | $0.0000000769 | $0.0000000769 | - | - |
| Jun-12 2025 | $0.0000000769 | $0.0000000769 | $0.0000000801 | $0.0000000801 | - | - |
| Jun-11 2025 | $0.0000000801 | $0.0000000754 | $0.0000000836 | $0.0000000822 | - | - |
| Jun-10 2025 | $0.0000000822 | $0.0000000744 | $0.0000000822 | $0.0000000744 | - | - |
| Jun-09 2025 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000743 | - | - |
| Jun-08 2025 | $0.0000000743 | $0.0000000636 | $0.0000000769 | $0.0000000758 | - | - |