時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000000751 | $0.0000000722 | $0.0000000788 | $0.0000000788 | - | - |
| May-26 2025 | $0.0000000805 | $0.0000000805 | $0.0000000925 | $0.0000000925 | $658 | - |
| May-25 2025 | $0.0000000925 | $0.0000000753 | $0.0000000986 | $0.0000000826 | - | - |
| May-24 2025 | $0.0000000826 | $0.0000000786 | $0.0000000958 | $0.0000000958 | - | - |
| May-23 2025 | $0.0000000958 | $0.0000000958 | $0.0000001029 | $0.0000001029 | - | - |
| May-22 2025 | $0.0000001029 | $0.0000000991 | $0.0000001188 | $0.0000000991 | - | - |
| May-21 2025 | $0.0000000991 | $0.0000000951 | $0.0000001109 | $0.0000001109 | - | - |
| May-20 2025 | $0.0000001109 | $0.0000001109 | $0.0000001309 | $0.0000001125 | - | - |
| May-19 2025 | $0.0000001125 | $0.000000107 | $0.0000001125 | $0.000000107 | - | - |
| May-18 2025 | $0.000000107 | $0.000000107 | $0.0000001453 | $0.0000001453 | - | - |
| May-17 2025 | $0.0000001499 | $0.0000001053 | $0.0000001516 | $0.000000107 | - | - |
| May-16 2025 | $0.0000001029 | $0.0000001029 | $0.000000193 | $0.0000001453 | $17,884 | - |
| May-15 2025 | $0.0000001453 | $0.0000001431 | $0.0000001505 | $0.0000001505 | - | - |
| May-14 2025 | $0.0000001505 | $0.0000001467 | $0.0000001773 | $0.0000001727 | - | - |
| May-13 2025 | $0.0000001727 | $0.0000001645 | $0.0000001763 | $0.0000001763 | - | - |