時価総額 $4.04T
0.64%
ボリューム24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
58 秒 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000619 | $0.0000000602 | $0.0000000619 | $0.0000000602 | - | - |
| Oct-23 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-22 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-21 2025 | $0.0000000602 | $0.0000000598 | $0.000000063 | $0.000000063 | - | - |
| Oct-20 2025 | $0.000000063 | $0.0000000588 | $0.000000063 | $0.0000000588 | - | - |
| Oct-19 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-18 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-17 2025 | $0.0000000588 | $0.0000000588 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-15 2025 | $0.0000000614 | $0.0000000614 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-14 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-13 2025 | $0.0000000686 | $0.0000000658 | $0.0000000686 | $0.0000000658 | - | - |
| Oct-12 2025 | $0.0000000658 | $0.0000000583 | $0.0000000658 | $0.0000000583 | - | - |
| Oct-11 2025 | $0.0000000583 | $0.0000000583 | $0.0000000681 | $0.0000000681 | - | - |
| Oct-10 2025 | $0.0000000681 | $0.0000000672 | $0.0000000681 | $0.0000000672 | - | - |