時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Wolf Skull (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000741 | $0.0000000741 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-14 2025 | $0.0000000742 | $0.0000000742 | $0.0000000803 | $0.0000000803 | - | - |
| Jul-13 2025 | $0.0000000803 | $0.0000000803 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-12 2025 | $0.0000000823 | $0.0000000823 | $0.0000000833 | $0.0000000833 | - | - |
| Jul-11 2025 | $0.0000000833 | $0.0000000827 | $0.0000000882 | $0.0000000882 | - | - |
| Jul-10 2025 | $0.0000000882 | $0.0000000882 | $0.0000000888 | $0.0000000888 | $50 | - |
| Jul-09 2025 | $0.0000000888 | $0.0000000699 | $0.0000001147 | $0.0000000727 | - | - |
| Jul-08 2025 | $0.0000000723 | $0.0000000681 | $0.0000000727 | $0.0000000708 | - | - |
| Jul-07 2025 | $0.0000000708 | $0.0000000662 | $0.0000000751 | $0.0000000662 | - | - |
| Jul-06 2025 | $0.0000000633 | $0.000000061 | $0.0000000849 | $0.0000000834 | $3,036 | - |
| Jul-05 2025 | $0.0000000834 | $0.0000000733 | $0.0000000834 | $0.0000000822 | $1,078 | - |
| Jul-04 2025 | $0.0000000822 | $0.0000000822 | $0.0000000844 | $0.0000000844 | - | - |
| Jul-03 2025 | $0.0000000844 | $0.0000000829 | $0.0000000856 | $0.0000000829 | - | - |
| Jul-02 2025 | $0.0000000829 | $0.0000000782 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-01 2025 | $0.0000000875 | $0.0000000865 | $0.0000000902 | $0.0000000902 | - | - |