時価総額 $3.64T
0.9%
ボリューム24h $256.58B
17.82%
BTC % 59.43%
-0.58%
ETH % 8.75%
2.97%
硬貨
31.955
+20
取引所
885
最後の更新
29 秒 前
Wolf of Wall Street ETH (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
| May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
| May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-22 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-21 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-20 2025 | $0.00207823 | $0.00203445 | $0.00207823 | $0.00203445 | - | - |
| May-19 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-18 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-17 2025 | $0.00203445 | $0.00203445 | $0.00211303 | $0.00211303 | - | - |
| May-16 2025 | $0.00211303 | $0.00211303 | $0.00211303 | $0.00211303 | - | - |
| May-15 2025 | $0.00211303 | $0.00206957 | $0.00211303 | $0.00206957 | - | - |
| May-14 2025 | $0.00206957 | $0.00206957 | $0.00206957 | $0.00206957 | - | - |
| May-13 2025 | $0.00206957 | $0.00206957 | $0.00207465 | $0.00207465 | - | - |