時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-18 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-17 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-16 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-15 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-14 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-13 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-12 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
May-11 2024 | $0.011945 | $0.011945 | $0.012426 | $0.012426 | $1 | - |
May-10 2024 | $0.012426 | $0.012426 | $0.012426 | $0.012426 | - | - |
May-09 2024 | $0.012426 | $0.012426 | $0.012926 | $0.012926 | $34 | - |
May-08 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-07 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-06 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
May-05 2024 | $0.012926 | $0.012703 | $0.012926 | $0.012703 | $337 | - |