時価総額 $2.56T
3.19%
ボリューム24h $159.63B
-5.46%
BTC % 51.69%
1.06%
ETH % 15.21%
-1.24%
硬貨
28.255
+34
取引所
885
最後の更新
1 秒 前
Wolf of Wall Street ($WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-18 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-17 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-16 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-15 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-14 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-13 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-12 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | - | - |
| May-11 2024 | $0.011945 | $0.011945 | $0.012426 | $0.012426 | $1 | - |
| May-10 2024 | $0.012426 | $0.012426 | $0.012426 | $0.012426 | - | - |
| May-09 2024 | $0.012426 | $0.012426 | $0.012926 | $0.012926 | $34 | - |
| May-08 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
| May-07 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
| May-06 2024 | $0.012926 | $0.012926 | $0.012926 | $0.012926 | - | - |
| May-05 2024 | $0.012926 | $0.012703 | $0.012926 | $0.012703 | $337 | - |