時価総額 $2.56T 3.43%
ボリューム24h $161.98B -1.25%
BTC % 51.63% 0.94%
ETH % 15.25% -0.91%
硬貨 28.253 +38
取引所 885
最後の更新 2 分 前
WOLF INU WOLF INU

WOLF INU (WOLF INU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2024 $0.000000000013104930331197 $0.000000000013093608536673 $0.000000000013555147328341 $0.000000000013555147328341 $27 -
Jul-24 2024 $0.000000000013555147328341 $0.000000000013550056542695 $0.000000000013555147328341 $0.000000000013550056542695 $189 -
Jul-23 2024 $0.00000000001365230132733 $0.000000000013644523074047 $0.00000000001385679774168 $0.00000000001385679774168 $58 -
Jul-22 2024 $0.00000000001385679774168 $0.00000000001385679774168 $0.000000000014086540547938 $0.000000000014086540547938 $10 -
Jul-21 2024 $0.000000000014086540547938 $0.000000000013944522062679 $0.000000000014086540547938 $0.000000000013958844935698 $83 -
Jul-20 2024 $0.000000000013958844935698 $0.000000000013836487287423 $0.000000000014015071975366 $0.000000000013992085116764 $181 -
Jul-19 2024 $0.000000000013945595122093 $0.000000000013728487574264 $0.000000000014175145184509 $0.000000000014175145184509 $1,133 -
Jul-18 2024 $0.000000000014175145184509 $0.000000000014120448819553 $0.000000000014289901154971 $0.000000000014142003370368 $55 -
Jul-17 2024 $0.000000000014142003370368 $0.000000000014142003370368 $0.000000000014403107746602 $0.000000000014402700817615 $294 -
Jul-16 2024 $0.000000000014353795186096 $0.00000000001349006775833 $0.000000000014379596983612 $0.000000000013759837160491 $1,559 -
Jul-15 2024 $0.000000000013759837160491 $0.000000000012918928096852 $0.000000000013759837160491 $0.000000000012918928096852 $217 -
Jul-14 2024 $0.000000000012671543682471 $0.000000000012568554818565 $0.000000000012671953804944 $0.000000000012568554818565 $446 -
Jul-13 2024 $0.000000000012280559111027 $0.000000000012280559111027 $0.000000000015105200634188 $0.000000000014781559047728 $4,898 -
Jul-12 2024 $0.000000000014743932000503 $0.000000000012616964694852 $0.000000000014743932000503 $0.000000000012633988116181 $3,099 -
Jul-11 2024 $0.000000000012688651975238 $0.000000000011012128369104 $0.000000000012732471489333 $0.000000000011012128369104 $3,092 -

WOLF INU(WOLF INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、29-02-2024日から。