時価総額 $2.41T
1.08%
ボリューム24h $134.77B
-12.25%
BTC % 52.75%
-0.19%
ETH % 13.15%
-0.6%
硬貨
28.886
+20
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000013559517519546 | $0.000000000013559517519546 | $0.000000000013750063770421 | $0.000000000013750063770421 | $1 | - |
Sep-24 2024 | $0.000000000013750063770421 | $0.00000000001359160414038 | $0.000000000013750063770421 | $0.00000000001359160414038 | $31 | - |
Sep-23 2024 | $0.00000000001359160414038 | $0.000000000013310212429783 | $0.00000000001359160414038 | $0.000000000013310212429783 | $25 | - |
Sep-22 2024 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | - | - |
Sep-21 2024 | $0.000000000013310212429783 | $0.000000000012979877274136 | $0.000000000013310212429783 | $0.000000000012979877274136 | $8 | - |
Sep-20 2024 | $0.000000000012979877274136 | $0.000000000012979877274136 | $0.000000000013105408562963 | $0.000000000012983612049087 | $36 | - |
Sep-19 2024 | $0.000000000012983612049087 | $0.000000000012354759847423 | $0.000000000012983612049087 | $0.000000000012354759847423 | $1 | - |
Sep-18 2024 | $0.000000000012354759847423 | $0.000000000012354759847423 | $0.000000000012484785408701 | $0.000000000012484785408701 | $12 | - |
Sep-17 2024 | $0.000000000012579989381659 | $0.000000000012193824437246 | $0.000000000012698756021945 | $0.000000000012698756021945 | $54 | - |
Sep-16 2024 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | - | - |
Sep-15 2024 | $0.000000000012698756021945 | $0.000000000012626648033292 | $0.000000000012698756021945 | $0.000000000012626648033292 | $2 | - |
Sep-14 2024 | $0.000000000012626648033292 | $0.000000000012514398604145 | $0.000000000012733545188978 | $0.000000000012514398604145 | $12 | - |
Sep-13 2024 | $0.000000000012514398604145 | $0.000000000012418359379588 | $0.000000000012514398604145 | $0.000000000012418359379588 | $6 | - |
Sep-12 2024 | $0.000000000012418359379588 | $0.000000000012228023435946 | $0.00000000001246687139136 | $0.000000000012228023435946 | $19 | - |
Sep-11 2024 | $0.000000000012228023435946 | $0.000000000011842040416386 | $0.000000000012228023435946 | $0.000000000011842040416386 | $6 | - |