時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
1 分 前
WOLF INU (WOLF INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000012261631883468 | $0.000000000012261631883468 | $0.000000000012261631883468 | $0.000000000012261631883468 | - | - |
| Oct-03 2024 | $0.000000000012261631883468 | $0.000000000012261631883468 | $0.000000000012463140799799 | $0.000000000012463140799799 | $3 | - |
| Oct-02 2024 | $0.000000000012463140799799 | $0.000000000012463140799799 | $0.000000000013260301964437 | $0.000000000013260301964437 | $2 | - |
| Oct-01 2024 | $0.000000000013260301964437 | $0.000000000013260301964437 | $0.000000000013260301964437 | $0.000000000013260301964437 | - | - |
| Sep-30 2024 | $0.000000000013260301964437 | $0.000000000013260301964437 | $0.000000000013615009643608 | $0.000000000013615009643608 | $43 | - |
| Sep-29 2024 | $0.000000000013615009643608 | $0.000000000013615009643608 | $0.000000000013615009643608 | $0.000000000013615009643608 | - | - |
| Sep-28 2024 | $0.000000000013864669535001 | $0.000000000013864669535001 | $0.000000000013864669535001 | $0.000000000013864669535001 | - | - |
| Sep-27 2024 | $0.000000000013864669535001 | $0.000000000013544104467941 | $0.000000000013864669535001 | $0.000000000013544104467941 | $70 | - |
| Sep-26 2024 | $0.000000000013544104467941 | $0.000000000013544104467941 | $0.000000000013568181772234 | $0.000000000013559517519546 | $65 | - |
| Sep-25 2024 | $0.000000000013559517519546 | $0.000000000013559517519546 | $0.000000000013750063770421 | $0.000000000013750063770421 | $1 | - |
| Sep-24 2024 | $0.000000000013750063770421 | $0.00000000001359160414038 | $0.000000000013750063770421 | $0.00000000001359160414038 | $31 | - |
| Sep-23 2024 | $0.00000000001359160414038 | $0.000000000013310212429783 | $0.00000000001359160414038 | $0.000000000013310212429783 | $25 | - |
| Sep-22 2024 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | - | - |
| Sep-21 2024 | $0.000000000013310212429783 | $0.000000000012979877274136 | $0.000000000013310212429783 | $0.000000000012979877274136 | $8 | - |
| Sep-20 2024 | $0.000000000012979877274136 | $0.000000000012979877274136 | $0.000000000013105408562963 | $0.000000000012983612049087 | $36 | - |