時価総額 $2.23T
-0.88%
ボリューム24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
硬貨
28.646
+19
取引所
885
最後の更新
1 分 前
WOLF INU (WOLF INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000012407401345189 | $0.000000000012019235232698 | $0.000000000012407401345189 | $0.000000000012019235232698 | $0 | - |
| Aug-28 2024 | $0.000000000012019235232698 | $0.000000000012019235232698 | $0.000000000012754914617987 | $0.000000000012754914617987 | $43 | - |
| Aug-27 2024 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000012754914617987 | - | - |
| Aug-26 2024 | $0.000000000012754914617987 | $0.000000000012754914617987 | $0.000000000013317017295516 | $0.000000000013317017295516 | $8 | - |
| Aug-25 2024 | $0.000000000013317017295516 | $0.000000000013317017295516 | $0.000000000013575091935253 | $0.000000000013575091935253 | $2 | - |
| Aug-24 2024 | $0.000000000013575091935253 | $0.000000000013530909354431 | $0.000000000013575091935253 | $0.000000000013530909354431 | $1 | - |
| Aug-23 2024 | $0.000000000013530909354431 | $0.00000000001330294648941 | $0.000000000013530909354431 | $0.00000000001350293468077 | $150 | - |
| Aug-22 2024 | $0.00000000001350293468077 | $0.000000000013179732554407 | $0.00000000001350293468077 | $0.000000000013179732554407 | $31 | - |
| Aug-21 2024 | $0.000000000013179732554407 | $0.000000000013179732554407 | $0.000000000013179732554407 | $0.000000000013179732554407 | - | - |
| Aug-20 2024 | $0.000000000013179732554407 | $0.000000000012510968623167 | $0.000000000013179732554407 | $0.000000000012510968623167 | $13 | - |
| Aug-19 2024 | $0.000000000012510968623167 | $0.000000000012309002260465 | $0.000000000012510968623167 | $0.000000000012451597930337 | $20 | - |
| Aug-18 2024 | $0.000000000012451597930337 | $0.000000000012451597930337 | $0.000000000012578240947996 | $0.000000000012578240947996 | $3 | - |
| Aug-17 2024 | $0.000000000012578240947996 | $0.000000000012031142755969 | $0.000000000012578240947996 | $0.000000000012031142755969 | $19 | - |
| Aug-16 2024 | $0.000000000012031142755969 | $0.000000000011936876025147 | $0.000000000012085348756482 | $0.000000000011936876025147 | $13 | - |
| Aug-15 2024 | $0.000000000011936876025147 | $0.000000000011936876025147 | $0.000000000012274298628207 | $0.000000000012274298628207 | $202 | - |