時価総額 $2.44T
2.26%
ボリューム24h $160.48B
9.24%
BTC % 52.9%
0.34%
ETH % 13.08%
-1.07%
硬貨
28.893
+24
取引所
885
最後の更新
29 秒 前
WOLF INU (WOLF INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000013559517519546 | $0.000000000013559517519546 | $0.000000000013750063770421 | $0.000000000013750063770421 | $1 | - |
| Sep-24 2024 | $0.000000000013750063770421 | $0.00000000001359160414038 | $0.000000000013750063770421 | $0.00000000001359160414038 | $31 | - |
| Sep-23 2024 | $0.00000000001359160414038 | $0.000000000013310212429783 | $0.00000000001359160414038 | $0.000000000013310212429783 | $25 | - |
| Sep-22 2024 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | - | - |
| Sep-21 2024 | $0.000000000013310212429783 | $0.000000000012979877274136 | $0.000000000013310212429783 | $0.000000000012979877274136 | $8 | - |
| Sep-20 2024 | $0.000000000012979877274136 | $0.000000000012979877274136 | $0.000000000013105408562963 | $0.000000000012983612049087 | $36 | - |
| Sep-19 2024 | $0.000000000012983612049087 | $0.000000000012354759847423 | $0.000000000012983612049087 | $0.000000000012354759847423 | $1 | - |
| Sep-18 2024 | $0.000000000012354759847423 | $0.000000000012354759847423 | $0.000000000012484785408701 | $0.000000000012484785408701 | $12 | - |
| Sep-17 2024 | $0.000000000012579989381659 | $0.000000000012193824437246 | $0.000000000012698756021945 | $0.000000000012698756021945 | $54 | - |
| Sep-16 2024 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | - | - |
| Sep-15 2024 | $0.000000000012698756021945 | $0.000000000012626648033292 | $0.000000000012698756021945 | $0.000000000012626648033292 | $2 | - |
| Sep-14 2024 | $0.000000000012626648033292 | $0.000000000012514398604145 | $0.000000000012733545188978 | $0.000000000012514398604145 | $12 | - |
| Sep-13 2024 | $0.000000000012514398604145 | $0.000000000012418359379588 | $0.000000000012514398604145 | $0.000000000012418359379588 | $6 | - |
| Sep-12 2024 | $0.000000000012418359379588 | $0.000000000012228023435946 | $0.00000000001246687139136 | $0.000000000012228023435946 | $19 | - |
| Sep-11 2024 | $0.000000000012228023435946 | $0.000000000011842040416386 | $0.000000000012228023435946 | $0.000000000011842040416386 | $6 | - |