時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
WOLF INU (WOLF INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000013513987451459 | $0.000000000013513987451459 | $0.00000000001358926348495 | $0.000000000013544331392638 | $17 | - |
| Jul-26 2024 | $0.000000000013544331392638 | $0.000000000013104930331197 | $0.000000000013544331392638 | $0.000000000013104930331197 | $254 | - |
| Jul-25 2024 | $0.000000000013104930331197 | $0.000000000013093608536673 | $0.000000000013555147328341 | $0.000000000013555147328341 | $27 | - |
| Jul-24 2024 | $0.000000000013555147328341 | $0.000000000013550056542695 | $0.000000000013555147328341 | $0.000000000013550056542695 | $189 | - |
| Jul-23 2024 | $0.00000000001365230132733 | $0.000000000013644523074047 | $0.00000000001385679774168 | $0.00000000001385679774168 | $58 | - |
| Jul-22 2024 | $0.00000000001385679774168 | $0.00000000001385679774168 | $0.000000000014086540547938 | $0.000000000014086540547938 | $10 | - |
| Jul-21 2024 | $0.000000000014086540547938 | $0.000000000013944522062679 | $0.000000000014086540547938 | $0.000000000013958844935698 | $83 | - |
| Jul-20 2024 | $0.000000000013958844935698 | $0.000000000013836487287423 | $0.000000000014015071975366 | $0.000000000013992085116764 | $181 | - |
| Jul-19 2024 | $0.000000000013945595122093 | $0.000000000013728487574264 | $0.000000000014175145184509 | $0.000000000014175145184509 | $1,133 | - |
| Jul-18 2024 | $0.000000000014175145184509 | $0.000000000014120448819553 | $0.000000000014289901154971 | $0.000000000014142003370368 | $55 | - |
| Jul-17 2024 | $0.000000000014142003370368 | $0.000000000014142003370368 | $0.000000000014403107746602 | $0.000000000014402700817615 | $294 | - |
| Jul-16 2024 | $0.000000000014353795186096 | $0.00000000001349006775833 | $0.000000000014379596983612 | $0.000000000013759837160491 | $1,559 | - |
| Jul-15 2024 | $0.000000000013759837160491 | $0.000000000012918928096852 | $0.000000000013759837160491 | $0.000000000012918928096852 | $217 | - |
| Jul-14 2024 | $0.000000000012671543682471 | $0.000000000012568554818565 | $0.000000000012671953804944 | $0.000000000012568554818565 | $446 | - |
| Jul-13 2024 | $0.000000000012280559111027 | $0.000000000012280559111027 | $0.000000000015105200634188 | $0.000000000014781559047728 | $4,898 | - |