時価総額 €2.11T
2.07%
ボリューム24h €98.88B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
硬貨
28.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €0.00021575 | €0.00021575 | €0.00026727 | €0.00025698 | €201,953 | - |
Dec-15 2021 | €0.00025694 | €0.00016917 | €0.00035768 | €0.00022011 | €259,453 | - |
Dec-14 2021 | €0.00022013 | €0.00018408 | €0.00033572 | €0.00031831 | €154,745 | - |
Dec-13 2021 | €0.00031837 | €0.00030558 | €0.00044112 | €0.00041156 | €156,630 | - |
Dec-12 2021 | €0.00041148 | €0.0003466 | €0.00046443 | €0.00046106 | €289,278 | - |
Dec-11 2021 | €0.00046114 | €0.00041973 | €0.00073705 | €0.00064017 | €443,381 | - |
Dec-10 2021 | €0.00064065 | €0.00037082 | €0.00076051 | €0.00038287 | €471,407 | - |
Dec-09 2021 | €0.00038324 | €0.0003076 | €0.00043946 | €0.0003282 | €331,709 | - |
Dec-08 2021 | €0.00032878 | €0.00026852 | €0.00048925 | €0.00037305 | €900,378 | - |
Dec-07 2021 | €0.00037244 | €0.00036835 | €0.00113565 | €0.00113565 | €1,672,398 | - |
Dec-06 2021 | €0.00113442 | €0.0010083 | €0.00198922 | €0.00148075 | €2,604,301 | - |
Dec-05 2021 | €0.00147806 | €0.00136634 | €0.00228434 | €0.0021897 | €2,700,502 | - |
Dec-04 2021 | €0.00218888 | €0.00129376 | €0.00278241 | €0.00178354 | €1,474,672 | - |
Dec-03 2021 | €0.0017844 | €0.00161017 | €0.00259299 | €0.00233289 | €2,160,139 | - |
Dec-02 2021 | €0.00233384 | €0.00217839 | €0.00331737 | €0.0028983 | €4,956,693 | - |
Wolf Game DAO (BSC)(WOOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、24-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.