時価総額 $2.28T
1.21%
ボリューム24h $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-20 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-19 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-18 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-17 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
Nov-16 2023 | $0.114129 | $0.114129 | $0.114131 | $0.114129 | - | - |
Nov-15 2023 | $0.114129 | $0.114114 | $0.114129 | $0.114129 | - | - |
Nov-14 2023 | $0.11413 | $0.114078 | $0.114169 | $0.114145 | - | - |
Nov-13 2023 | $0.114142 | $0.114129 | $0.114192 | $0.114142 | - | - |
Nov-12 2023 | $0.114149 | $0.11408 | $0.114178 | $0.114124 | - | - |
Nov-11 2023 | $0.114088 | $0.114088 | $0.114187 | $0.114148 | - | - |
Nov-10 2023 | $0.114169 | $0.114091 | $0.11417 | $0.11411 | - | - |
Nov-09 2023 | $0.114127 | $0.11407 | $0.114193 | $0.114146 | - | - |
Nov-08 2023 | $0.114158 | $0.114101 | $0.114173 | $0.114156 | - | - |
Nov-07 2023 | $0.114177 | $0.114125 | $0.114191 | $0.114143 | - | - |