時価総額 $3.37T
1.44%
ボリューム24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
7 秒 前
Wisdom Bank Network (WBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-29 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-28 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-27 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-26 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-25 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-24 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-23 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-22 2024 | $0.00131196 | $0.00131173 | $0.00131196 | $0.00131173 | $52 | - |
| Aug-21 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-20 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-19 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-18 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-17 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-16 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |