時価総額 $2.57T
-0.56%
ボリューム24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0024236 | $0.00240478 | $0.0024236 | $0.00240478 | $737 | - |
Jul-27 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
Jul-26 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
Jul-25 2024 | $0.00240478 | $0.00240478 | $0.00253293 | $0.00252396 | $343 | - |
Jul-24 2024 | $0.00256234 | $0.00256234 | $0.00256601 | $0.00256601 | $508 | - |
Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |
Jul-19 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
Jul-18 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
Jul-17 2024 | $0.00306607 | $0.00306607 | $0.00324571 | $0.00324571 | $1,322 | - |
Jul-16 2024 | $0.00324571 | $0.00308319 | $0.00324571 | $0.00308319 | $4,111 | - |
Jul-15 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |
Jul-14 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |