時価総額 $2.36T
-2.35%
ボリューム24h $130.88B
21.31%
BTC % 52.7%
0.26%
ETH % 13.67%
-0.51%
硬貨
28.589
+11
取引所
885
最後の更新
3 分 前
Wisdom Bank Network (WBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-25 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-24 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-23 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-22 2024 | $0.00131196 | $0.00131173 | $0.00131196 | $0.00131173 | $52 | - |
| Aug-21 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-20 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-19 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-18 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-17 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-16 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-15 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-14 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-13 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-12 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |