時価総額 $2.31T
-1.88%
ボリューム24h $129.48B
-48.04%
BTC % 51.95%
0.32%
ETH % 15.19%
-0.06%
硬貨
28.372
+10
取引所
885
最後の更新
22 秒 前
Wisdom Bank Network (WBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
| Aug-02 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
| Aug-01 2024 | $0.00206725 | $0.00206725 | $0.00222559 | $0.00222559 | $881 | - |
| Jul-31 2024 | $0.00222559 | $0.00222559 | $0.00222559 | $0.00222559 | - | - |
| Jul-30 2024 | $0.00222559 | $0.00222559 | $0.0024236 | $0.0024236 | $4,356 | - |
| Jul-29 2024 | $0.0024236 | $0.0024236 | $0.0024236 | $0.0024236 | - | - |
| Jul-28 2024 | $0.0024236 | $0.00240478 | $0.0024236 | $0.00240478 | $737 | - |
| Jul-27 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
| Jul-26 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
| Jul-25 2024 | $0.00240478 | $0.00240478 | $0.00253293 | $0.00252396 | $343 | - |
| Jul-24 2024 | $0.00256234 | $0.00256234 | $0.00256601 | $0.00256601 | $508 | - |
| Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
| Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
| Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
| Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |