時価総額 $2.49T
-4.26%
ボリューム24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
硬貨
28.228
+21
取引所
885
最後の更新
2 分 前
Wisdom Bank Network (WBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00256234 | $0.00256234 | $0.00256601 | $0.00256601 | $508 | - |
| Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
| Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
| Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
| Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |
| Jul-19 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
| Jul-18 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
| Jul-17 2024 | $0.00306607 | $0.00306607 | $0.00324571 | $0.00324571 | $1,322 | - |
| Jul-16 2024 | $0.00324571 | $0.00308319 | $0.00324571 | $0.00308319 | $4,111 | - |
| Jul-15 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |
| Jul-14 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |
| Jul-13 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |
| Jul-12 2024 | $0.00308319 | $0.00308319 | $0.00318745 | $0.00318745 | $1,470 | - |
| Jul-11 2024 | $0.00318745 | $0.00318745 | $0.00340405 | $0.00340405 | $1,540 | - |
| Jul-10 2024 | $0.00340405 | $0.00340405 | $0.00340405 | $0.00340405 | - | - |