時価総額 €2.25T
-3.8%
ボリューム24h €181.27B
56.28%
BTC % 49.9%
0.88%
ETH % 16.83%
1.48%
硬貨
27.806
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.00422339 | €0.00422339 | €0.00422339 | €0.00422339 | - | - |
Jun-23 2024 | €0.00422339 | €0.00422339 | €0.0043006 | €0.0043006 | €713 | - |
Jun-22 2024 | €0.0043006 | €0.0043006 | €0.0043006 | €0.0043006 | - | - |
Jun-21 2024 | €0.0043006 | €0.0043006 | €0.0043006 | €0.0043006 | - | - |
Jun-20 2024 | €0.0043006 | €0.0043006 | €0.0046058 | €0.0046058 | €16,568 | - |
Jun-19 2024 | €0.00541127 | €0.00541127 | €0.00541127 | €0.00541127 | - | - |
Jun-18 2024 | €0.00541127 | €0.00541127 | €0.00577914 | €0.00577914 | €1,333 | - |
Jun-17 2024 | €0.00577914 | €0.00577914 | €0.00577914 | €0.00577914 | - | - |
Jun-16 2024 | €0.00577914 | €0.00577914 | €0.00594417 | €0.00594417 | €23 | - |
Jun-15 2024 | €0.00594417 | €0.00594417 | €0.00602718 | €0.00602718 | €3,671 | - |
Jun-14 2024 | €0.00602718 | €0.00602718 | €0.00618261 | €0.00618261 | €260 | - |
Jun-13 2024 | €0.00618261 | €0.00618261 | €0.00618261 | €0.00618261 | - | - |
Jun-12 2024 | €0.00618261 | €0.00618018 | €0.0075291 | €0.0075291 | €13,556 | - |
Jun-11 2024 | €0.0075291 | €0.0075291 | €0.00777035 | €0.00777035 | €343 | - |
Jun-10 2024 | €0.00777035 | €0.00777035 | €0.00792844 | €0.00792844 | €2,953 | - |
Wisdom Bank Network(WBN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、174日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93111 EUR.