時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
30 秒 前
Winstex (WINST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2020 | $0.00069559 | $0.00069482 | $0.0006973 | $0.00069595 | - | - |
| Sep-30 2020 | $0.00069595 | $0.00069531 | $0.00069965 | $0.0006996 | $10,450 | - |
| Sep-29 2020 | $0.0006996 | $0.00043923 | $0.00071014 | $0.00049255 | $4,742 | - |
| Sep-28 2020 | $0.00049255 | $0.00049198 | $0.00049334 | $0.00049273 | - | - |
| Sep-27 2020 | $0.00049273 | $0.00049241 | $0.00060041 | $0.0006001 | $55 | - |
| Sep-26 2020 | $0.0006001 | $0.00059943 | $0.00060083 | $0.00059988 | - | - |
| Sep-25 2020 | $0.00059988 | $0.00044997 | $0.00074516 | $0.00074494 | $264 | - |
| Sep-24 2020 | $0.00074494 | $0.00050009 | $0.00074529 | $0.00059811 | $1,617 | - |
| Sep-23 2020 | $0.00068567 | $0.00045034 | $0.00071882 | $0.00071854 | $5,742 | - |