時価総額 $3.48T
-3.27%
ボリューム24h $191.82B
-14.42%
BTC % 61.32%
3.16%
ETH % 8.47%
3.18%
硬貨
32.259
+17
取引所
885
最後の更新
3 分 前
WingsProtocol (XWIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-11 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-10 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-09 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-08 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-07 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-06 2022 | $0.00000000152165164446 | $0.00000000151564291859 | $0.00000000152165164446 | $0.00000000151564291859 | - | - |
| May-05 2022 | $0.00000000151564291859 | $0.0000000011479126876 | $0.00000000156179156901 | $0.00000000114817159047 | $3,089 | - |
| May-04 2022 | $0.00000000114817159047 | $0.0000000006897555161 | $0.0000044802 | $0.0000043993 | $3,271 | - |
| May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |