時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Winco (WCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-11 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-10 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-09 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-08 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-07 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-06 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-05 2022 | $0.00011918 | $0.00011803 | $0.00012018 | $0.00011993 | - | $57,268 |
| Sep-04 2022 | $0.00011992 | $0.00011782 | $0.00011999 | $0.00011899 | - | $57,619 |
| Sep-03 2022 | $0.00011899 | $0.00011819 | $0.00012022 | $0.00011981 | - | $57,174 |
| Sep-02 2022 | $0.00011981 | $0.00011888 | $0.0001224 | $0.00012075 | - | $57,571 |
| Sep-01 2022 | $0.00012076 | $0.00011792 | $0.00012119 | $0.0001203 | - | $58,024 |
| Aug-31 2022 | $0.00012029 | $0.00011879 | $0.00012252 | $0.00011879 | - | $57,801 |
| Aug-30 2022 | $0.00011878 | $0.0001177 | $0.00012325 | $0.00012179 | - | $57,072 |
| Aug-29 2022 | $0.00012178 | $0.0001176 | $0.00012214 | $0.00011769 | - | $58,517 |