時価総額 $3.63T
-0.11%
ボリューム24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
14 秒 前
Will Liu (LIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-08 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-07 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-06 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-05 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-04 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-03 2023 | $0.000000000000266606758834 | $0.000000000000263870444618 | $0.000000000000267534525756 | $0.000000000000264129291688 | - | - |
| Jul-02 2023 | $0.000000000000263863669588 | $0.000000000000250302185339 | $0.000000000000263863669588 | $0.000000000000250302185339 | $0 | - |
| Jul-01 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
| Jun-30 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
| Jun-29 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
| Jun-28 2023 | $0.000000000000250302185339 | $0.000000000000249090405593 | $0.000000000000252802435098 | $0.000000000000252802435098 | - | - |
| Jun-27 2023 | $0.000000000000254568338237 | $0.000000000000251579937878 | $0.000000000000256631663681 | $0.000000000000255943872091 | $6 | - |
| Jun-26 2023 | $0.000000000000255943872091 | $0.000000000000255943872091 | $0.000000000000255943872091 | $0.000000000000255943872091 | - | - |
| Jun-25 2023 | $0.000000000000255771915156 | $0.000000000000254283981382 | $0.000000000000261766201096 | $0.000000000000261766201096 | $1 | - |