時価総額 Rp41,291.50T
-0.66%
ボリューム24h Rp2,242.64T
13.54%
BTC % 50.7%
-0.15%
ETH % 17.09%
-0.35%
硬貨
27.770
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-09 2023 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | - | - |
Jul-08 2023 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | - | - |
Jul-07 2023 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | - | - |
Jul-06 2023 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | - | - |
Jul-05 2023 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | - | - |
Jul-04 2023 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | Rp0.000000004384241506321596 | - | - |
Jul-03 2023 | Rp0.000000004384241506321596 | Rp0.000000004339243913565162 | Rp0.000000004399498262247117 | Rp0.000000004343500550092484 | - | - |
Jul-02 2023 | Rp0.000000004339132500906824 | Rp0.000000004116119317025719 | Rp0.000000004339132500906824 | Rp0.000000004116119317025719 | Rp4,313 | - |
Jul-01 2023 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | - | - |
Jun-30 2023 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | - | - |
Jun-29 2023 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | Rp0.000000004116119317025719 | - | - |
Jun-28 2023 | Rp0.000000004116119317025719 | Rp0.000000004096192083814648 | Rp0.000000004157234924212571 | Rp0.000000004157234924212571 | - | - |
Jun-27 2023 | Rp0.000000004186274494972169 | Rp0.000000004137131446428559 | Rp0.000000004220205056585017 | Rp0.000000004208894598987658 | Rp104,377 | - |
Jun-26 2023 | Rp0.000000004208894598987658 | Rp0.000000004208894598987658 | Rp0.000000004208894598987658 | Rp0.000000004208894598987658 | - | - |
Jun-25 2023 | Rp0.000000004206066835990801 | Rp0.000000004181598360234437 | Rp0.000000004304640470543281 | Rp0.000000004304640470543281 | Rp20,714 | - |
Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、16-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16444.6 IDR.