時価総額 CA$3.54T
-1.99%
ボリューム24h CA$233.04B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
硬貨
28.193
+29
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | - | - |
Jul-08 2023 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | - | - |
Jul-07 2023 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | - | - |
Jul-06 2023 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | - | - |
Jul-05 2023 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | - | - |
Jul-04 2023 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | CA$0.000000000000367701375716 | - | - |
Jul-03 2023 | CA$0.000000000000367701375716 | CA$0.000000000000363927478512 | CA$0.000000000000368980942577 | CA$0.000000000000364284477803 | - | - |
Jul-02 2023 | CA$0.000000000000363918134459 | CA$0.000000000000345214270997 | CA$0.000000000000363918134459 | CA$0.000000000000345214270997 | CA$0 | - |
Jul-01 2023 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | - | - |
Jun-30 2023 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | - | - |
Jun-29 2023 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | CA$0.000000000000345214270997 | - | - |
Jun-28 2023 | CA$0.000000000000345214270997 | CA$0.000000000000343542996489 | CA$0.000000000000348662590462 | CA$0.000000000000348662590462 | - | - |
Jun-27 2023 | CA$0.000000000000351098106413 | CA$0.000000000000346976534521 | CA$0.000000000000353943824233 | CA$0.000000000000352995228949 | CA$9 | - |
Jun-26 2023 | CA$0.000000000000352995228949 | CA$0.000000000000352995228949 | CA$0.000000000000352995228949 | CA$0.000000000000352995228949 | - | - |
Jun-25 2023 | CA$0.000000000000352758067665 | CA$0.000000000000350705924282 | CA$0.000000000000361025326889 | CA$0.000000000000361025326889 | CA$2 | - |
Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37919 CAD.