時価総額 €2.38T
3.18%
ボリューム24h €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €17 | - |
Dec-15 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €17 | - |
Dec-14 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €52 | - |
Dec-13 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €38 | - |
Dec-11 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €10 | - |
Dec-09 2021 | €0.000000000091805 | €0 | €0.000000000091805 | €0 | €95 | - |
Dec-08 2021 | €0 | €0 | €0.000000000091805 | €0.000000000091805 | €6 | - |
Dec-07 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €17 | - |
Dec-06 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €10 | - |
Dec-05 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €15 | - |
Dec-04 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €29 | - |
Dec-03 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €64 | - |
Dec-02 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €59 | - |
Nov-30 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €92 | - |
Nov-29 2021 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €0.000000000091805 | €92 | - |
Wildfire Token(WILDF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.