時価総額 $2.33T
2.44%
ボリューム24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
硬貨
26.953
+33
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.202454 | $0.202454 | $0.221558 | $0.215626 | $5 | - |
| May-11 2022 | $0.215408 | $0.213525 | $0.238828 | $0.235777 | $5 | - |
| May-10 2022 | $0.235794 | $0.209717 | $0.236098 | $0.211991 | $8 | - |
| May-09 2022 | $0.213025 | $0.212376 | $0.233131 | $0.232463 | $1 | - |
| Apr-29 2022 | $0.356019 | $0.354998 | $0.358847 | $0.357883 | - | - |
| Apr-28 2022 | $0.357709 | $0.35107 | $0.362435 | $0.354014 | - | - |
| Dec-15 2021 | $0.701164 | $0.694269 | $0.702882 | $0.699628 | $277 | - |
| Dec-14 2021 | $0.699572 | $0.678705 | $0.950534 | $0.796155 | $276 | - |
| Dec-13 2021 | $0.796234 | $0.793283 | $0.805541 | $0.805541 | $162 | - |
| Dec-12 2021 | $0.854099 | $0.828778 | $0.859856 | $0.836936 | - | - |
| Dec-11 2021 | $0.836787 | $0.823338 | $0.843737 | $0.826078 | $12 | - |
| Dec-05 2021 | $0.9364 | $0.932705 | $1.0063 | $0.956661 | $3 | - |
| Dec-04 2021 | $0.953523 | $0.757809 | $1.0975 | $0.865723 | $301 | - |
| Dec-03 2021 | $0.868032 | $0.85609 | $1.1120 | $0.927203 | $235 | - |
| Dec-02 2021 | $0.926608 | $0.925264 | $1.1236 | $1.1201 | $48 | - |