時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00092186 | $0.00091128 | $0.00093395 | $0.00091605 | - | - |
| Sep-20 2022 | $0.0009181 | $0.00091559 | $0.00101142 | $0.00101142 | - | - |
| Sep-19 2022 | $0.00101142 | $0.00098919 | $0.0010373 | $0.0010242 | - | - |
| Sep-18 2022 | $0.00102311 | $0.00101683 | $0.00117721 | $0.00117601 | - | - |
| Sep-17 2022 | $0.0011758 | $0.00113593 | $0.00117847 | $0.00113593 | - | - |
| Sep-16 2022 | $0.00113687 | $0.00112302 | $0.00125125 | $0.001136 | - | - |
| Sep-15 2022 | $0.00113274 | $0.00085164 | $0.00114477 | $0.00087355 | - | - |
| Sep-14 2022 | $0.00087369 | $0.00085795 | $0.010001 | $0.0009757 | - | - |
| Sep-13 2022 | $0.00097619 | $0.00086128 | $0.00393731 | $0.00393731 | $1 | - |
| Sep-12 2022 | $0.003938 | $0.00393629 | $0.011724 | $0.011005 | $1,757 | - |
| Sep-11 2022 | $0.011004 | $0.0015075 | $0.015611 | $0.00186425 | $3,562 | - |
| Sep-10 2022 | $0.00186463 | $0.00186456 | $0.017962 | $0.017927 | $1,140 | - |
| Sep-09 2022 | $0.017927 | $0.00585501 | $0.017928 | $0.0062145 | $2,007 | - |
| Sep-08 2022 | $0.00621191 | $0.00620892 | $0.019025 | $0.018558 | $1,970 | - |
| Sep-07 2022 | $0.018558 | $0.0015421 | $0.019807 | $0.0016605 | $1,812 | - |