時価総額 $2.44T
4.56%
ボリューム24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
硬貨
28.572
+4
取引所
885
最後の更新
2 分 前
Wifi Coin (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-16 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-15 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-14 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-13 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-12 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-11 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-10 2022 | $0.00167799 | $0.00136629 | $0.0020612 | $0.0016214 | - | - |
| Aug-09 2022 | $0.0016215 | $0.00068945 | $0.00214658 | $0.00214303 | $41 | - |
| Aug-08 2022 | $0.00214285 | $0.00048322 | $0.00647454 | $0.00579488 | $205 | - |
| Aug-07 2022 | $0.00579397 | $0.00252904 | $0.00667011 | $0.00620014 | $324 | - |
| Aug-06 2022 | $0.00619954 | $0.00602147 | $0.00652437 | $0.00652159 | $302 | - |
| Aug-05 2022 | $0.006521 | $0.00588778 | $0.00652683 | $0.00610924 | $258 | - |
| Aug-04 2022 | $0.00611035 | $0.00585632 | $0.00648934 | $0.00616901 | $250 | - |
| Aug-03 2022 | $0.00616855 | $0.00592531 | $0.00658658 | $0.00643476 | $267 | - |