時価総額 $3.63T
-0.15%
ボリューム24h $223.65B
-48.78%
BTC % 59.64%
0.2%
ETH % 8.49%
-0.23%
硬貨
31.925
+1
取引所
885
最後の更新
1 分 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00009471 | $0.00009471 | $0.00009914 | $0.00009846 | - | - |
| May-22 2025 | $0.00009862 | $0.00009361 | $0.00009946 | $0.00009361 | - | - |
| May-21 2025 | $0.00009361 | $0.00009361 | $0.00010114 | $0.00009416 | - | - |
| May-20 2025 | $0.00009416 | $0.00009416 | $0.00009789 | $0.00009669 | - | - |
| May-19 2025 | $0.00009669 | $0.00008346 | $0.00009669 | $0.00008346 | $1,081 | - |
| May-18 2025 | $0.00008346 | $0.00008346 | $0.00009102 | $0.00008948 | - | - |
| May-17 2025 | $0.00008948 | $0.00008939 | $0.00009415 | $0.00009415 | - | - |
| May-16 2025 | $0.00009497 | $0.00009281 | $0.00009728 | $0.00009281 | $921 | - |
| May-15 2025 | $0.00009281 | $0.00009281 | $0.00009438 | $0.00009438 | - | - |
| May-14 2025 | $0.00009438 | $0.00009438 | $0.00009713 | $0.00009713 | $340 | - |
| May-13 2025 | $0.00009713 | $0.00009151 | $0.00009713 | $0.00009151 | - | - |
| May-12 2025 | $0.0000915 | $0.0000915 | $0.00010011 | $0.00009524 | - | - |
| May-11 2025 | $0.00009524 | $0.00009435 | $0.00010744 | $0.00010744 | - | - |
| May-10 2025 | $0.00010329 | $0.00007386 | $0.00010329 | $0.00007386 | $3,045 | - |
| May-09 2025 | $0.00007386 | $0.00005696 | $0.00007453 | $0.00005696 | - | - |