時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
48 秒 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Dec-08 2025 | $0.00006877 | $0.00006733 | $0.00006877 | $0.00006733 | - | - |
| Dec-07 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-06 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-05 2025 | $0.00006733 | $0.00006286 | $0.00006733 | $0.00006286 | - | - |
| Dec-04 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-03 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-02 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-01 2025 | $0.00006286 | $0.00006286 | $0.00006715 | $0.00006715 | $22 | - |
| Nov-30 2025 | $0.00006715 | $0.00006546 | $0.00006715 | $0.00006546 | - | - |
| Nov-29 2025 | $0.00006546 | $0.0000629 | $0.00006664 | $0.0000629 | - | - |
| Nov-28 2025 | $0.0000629 | $0.00006239 | $0.00006294 | $0.00006239 | - | - |
| Nov-27 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Nov-26 2025 | $0.00006239 | $0.00006035 | $0.00006239 | $0.00006101 | - | - |
| Nov-25 2025 | $0.00006101 | $0.00005715 | $0.00006101 | $0.00005715 | - | - |