時価総額 $3.37T
1.44%
ボリューム24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
15 秒 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00007133 | $0.00007064 | $0.00007133 | $0.00007064 | - | - |
| Jan-10 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-09 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-08 2026 | $0.00007092 | $0.00007092 | $0.00007264 | $0.00007264 | - | - |
| Jan-07 2026 | $0.00007264 | $0.00007264 | $0.00007593 | $0.00007593 | - | - |
| Jan-06 2026 | $0.00007593 | $0.00001526 | $0.00007593 | $0.00007593 | - | - |
| Jan-05 2026 | $0.00007593 | $0.00006999 | $0.00007593 | $0.00006999 | - | - |
| Jan-04 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-03 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-02 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-01 2026 | $0.00006999 | $0.00006999 | $0.00007103 | $0.00007103 | - | - |
| Dec-31 2025 | $0.00007103 | $0.00007103 | $0.00007391 | $0.00007391 | - | - |
| Dec-30 2025 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | - |
| Dec-29 2025 | $0.00007391 | $0.00007233 | $0.00007391 | $0.00007233 | - | - |
| Dec-28 2025 | $0.00007233 | $0.00007158 | $0.00007233 | $0.00007158 | - | - |