時価総額 $3.43T
-4.19%
ボリューム24h $276.94B
21.15%
BTC % 60.3%
0.71%
ETH % 8.7%
-2.52%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jun-15 2025 | $0.00007745 | $0.00007745 | $0.00007782 | $0.00007782 | - | - |
| Jun-14 2025 | $0.00007782 | $0.00007736 | $0.00007804 | $0.00007788 | - | - |
| Jun-13 2025 | $0.00007788 | $0.00007705 | $0.00008074 | $0.00008074 | - | - |
| Jun-12 2025 | $0.00008074 | $0.00008074 | $0.00013778 | $0.00008809 | $19,728 | - |
| Jun-11 2025 | $0.00008809 | $0.00008758 | $0.00008929 | $0.00008929 | - | - |
| Jun-10 2025 | $0.00008929 | $0.00008929 | $0.00009042 | $0.00009042 | - | - |
| Jun-09 2025 | $0.00009042 | $0.00008844 | $0.00009042 | $0.00008844 | - | - |
| Jun-08 2025 | $0.00008844 | $0.00008759 | $0.00008844 | $0.00008759 | - | - |
| Jun-07 2025 | $0.00008673 | $0.00008571 | $0.00008673 | $0.00008571 | $170 | - |
| Jun-06 2025 | $0.00008571 | $0.00008571 | $0.00009157 | $0.00009157 | - | - |
| Jun-05 2025 | $0.00009157 | $0.00009017 | $0.00009157 | $0.00009017 | - | - |
| Jun-04 2025 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | - | - |
| Jun-03 2025 | $0.00009017 | $0.00009017 | $0.00009343 | $0.00009042 | - | - |
| Jun-02 2025 | $0.00009042 | $0.00008856 | $0.00009042 | $0.00008904 | - | - |