時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
41 秒 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Nov-17 2025 | $0.00006501 | $0.00006501 | $0.0000683 | $0.00006534 | - | - |
| Nov-16 2025 | $0.00006534 | $0.00006534 | $0.00006801 | $0.00006801 | $39 | - |
| Nov-15 2025 | $0.00006801 | $0.0000672 | $0.00006884 | $0.00006884 | - | - |
| Nov-14 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Nov-13 2025 | $0.00008054 | $0.00008054 | $0.00008844 | $0.00008844 | - | - |
| Nov-12 2025 | $0.00008844 | $0.00008844 | $0.00009006 | $0.00009006 | - | - |
| Nov-11 2025 | $0.00009006 | $0.00009006 | $0.00009347 | $0.00009347 | - | - |
| Nov-10 2025 | $0.00009347 | $0.00009332 | $0.00009347 | $0.00009332 | - | - |
| Nov-09 2025 | $0.00009332 | $0.00008722 | $0.00009332 | $0.00008722 | - | - |
| Nov-08 2025 | $0.00008722 | $0.0000801 | $0.00008722 | $0.0000801 | - | - |
| Nov-07 2025 | $0.0000801 | $0.00007907 | $0.00009031 | $0.00009031 | - | - |
| Nov-06 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-05 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-04 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |