時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
49 秒 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008891 | $0.00008841 | $0.00009038 | $0.00008841 | $35 | - |
| Jul-12 2025 | $0.00008887 | $0.00008887 | $0.00009513 | $0.00009513 | - | - |
| Jul-11 2025 | $0.00009513 | $0.00008642 | $0.00009513 | $0.00008642 | - | - |
| Jul-10 2025 | $0.00008642 | $0.00008117 | $0.00008642 | $0.00008117 | - | - |
| Jul-09 2025 | $0.00008117 | $0.00008117 | $0.00008323 | $0.00008323 | - | - |
| Jul-08 2025 | $0.00008323 | $0.00008087 | $0.00008354 | $0.00008354 | - | - |
| Jul-07 2025 | $0.00008354 | $0.00008286 | $0.00008398 | $0.00008286 | $316 | - |
| Jul-06 2025 | $0.00008286 | $0.0000791 | $0.00008286 | $0.0000791 | $5 | - |
| Jul-05 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-04 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-03 2025 | $0.00008022 | $0.00007785 | $0.00008216 | $0.00007828 | - | - |
| Jul-02 2025 | $0.00007837 | $0.00007235 | $0.00007837 | $0.00007235 | $107 | - |
| Jul-01 2025 | $0.00007235 | $0.00007235 | $0.00007302 | $0.00007302 | - | - |
| Jun-30 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-29 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |