時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009857 | $0.00009812 | $0.00009857 | $0.00009812 | $146 | - |
| Aug-30 2024 | $0.00009812 | $0.00009685 | $0.00010092 | $0.00010092 | $770 | - |
| Aug-29 2024 | $0.00010092 | $0.00009945 | $0.00010092 | $0.00009945 | $58 | - |
| Aug-28 2024 | $0.00009945 | $0.00009177 | $0.00009945 | $0.00009817 | $1,603 | - |
| Aug-27 2024 | $0.00009817 | $0.00009817 | $0.00010445 | $0.00010445 | $296 | - |
| Aug-26 2024 | $0.00010445 | $0.00010439 | $0.00010467 | $0.00010467 | $66 | - |
| Aug-25 2024 | $0.00010467 | $0.00010324 | $0.00010536 | $0.00010536 | $380 | - |
| Aug-24 2024 | $0.00010536 | $0.00009402 | $0.00010536 | $0.00009402 | $1,685 | - |
| Aug-23 2024 | $0.00009392 | $0.00008745 | $0.00009392 | $0.00008745 | $151 | - |
| Aug-22 2024 | $0.00008745 | $0.00008745 | $0.00009016 | $0.00009016 | $230 | - |
| Aug-21 2024 | $0.00009016 | $0.00008827 | $0.00009206 | $0.00009206 | $513 | - |
| Aug-20 2024 | $0.00009206 | $0.00009206 | $0.00009559 | $0.00009397 | $377 | - |
| Aug-19 2024 | $0.00009397 | $0.000093 | $0.00009646 | $0.00009646 | $399 | - |
| Aug-18 2024 | $0.00009734 | $0.0000918 | $0.00010664 | $0.0000918 | $6,287 | - |
| Aug-17 2024 | $0.00009178 | $0.00009178 | $0.00009283 | $0.00009274 | $338 | - |