時価総額 $2.41T
-3.41%
ボリューム24h $229.92B
57.56%
BTC % 53.9%
-0.68%
ETH % 9.35%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003754 | $0.00003754 | $0.00003861 | $0.00003861 | - | - |
| Feb-21 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-20 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-19 2026 | $0.00003861 | $0.00003853 | $0.00003861 | $0.00003853 | - | - |
| Feb-18 2026 | $0.00003853 | $0.00003853 | $0.00004053 | $0.00004053 | - | - |
| Feb-17 2026 | $0.00004053 | $0.00004053 | $0.00004169 | $0.00004169 | $549 | - |
| Feb-16 2026 | $0.00004169 | $0.00004169 | $0.0000437 | $0.0000437 | $3 | - |
| Feb-15 2026 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |
| Feb-14 2026 | $0.0000437 | $0.0000437 | $0.0000441 | $0.0000441 | - | - |
| Feb-13 2026 | $0.00004627 | $0.00004574 | $0.00004627 | $0.00004574 | - | - |
| Feb-12 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-11 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-10 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-09 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-08 2026 | $0.00004574 | $0.00004364 | $0.00004574 | $0.00004364 | $29 | - |