時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
50 秒 前
WIF on ETH (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00020679 | $0.00020006 | $0.00020679 | $0.00020006 | $207 | - |
| Jan-13 2025 | $0.00020006 | $0.00017626 | $0.00020006 | $0.0001817 | $3,449 | - |
| Jan-12 2025 | $0.0001817 | $0.00017981 | $0.00018289 | $0.00018289 | $159 | - |
| Jan-11 2025 | $0.00018289 | $0.00017972 | $0.00018289 | $0.00018084 | $350 | - |
| Jan-10 2025 | $0.00017983 | $0.00016965 | $0.00017983 | $0.00016965 | $1,158 | - |
| Jan-09 2025 | $0.00016965 | $0.00016965 | $0.00017816 | $0.00017816 | $226 | - |
| Jan-08 2025 | $0.00017816 | $0.00017816 | $0.0001871 | $0.0001871 | $849 | - |
| Jan-07 2025 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $62 | - |
| Jan-06 2025 | $0.00020136 | $0.00020136 | $0.00020136 | $0.00020136 | $81 | - |
| Jan-05 2025 | $0.00020136 | $0.00020115 | $0.00024686 | $0.00024686 | $5,456 | - |
| Jan-04 2025 | $0.00024686 | $0.00021995 | $0.00024686 | $0.00021995 | $5,493 | - |
| Jan-03 2025 | $0.00020038 | $0.00019873 | $0.00020336 | $0.00019873 | $1,161 | - |
| Jan-02 2025 | $0.00019926 | $0.00019408 | $0.00020128 | $0.00019408 | $244 | - |
| Jan-01 2025 | $0.00019408 | $0.00019408 | $0.00019408 | $0.00019408 | - | - |
| Dec-31 2024 | $0.00019408 | $0.00019408 | $0.00019664 | $0.00019664 | $101 | - |