時価総額 $2.49T -3.6%
ボリューム24h $179.29B 19.17%
BTC % 51.47% 1.53%
ETH % 15.24% -4.33%
硬貨 28.235 +26
取引所 885
最後の更新 2 分 前
Wibson WIB

Wibson (WIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-07 2021 $0.00002813 $0.00002771 $0.00002852 $0.00002815 $110 $74,900
Mar-06 2021 $0.00002811 $0.00002781 $0.00002828 $0.0000279 $110 $74,237
Jan-29 2021 $0.00022347 $0.000222 $0.00023477 $0.00022786 $89 $606,228
Jan-28 2021 $0.00022882 $0.00021796 $0.0002327 $0.00022537 $92 $599,611
Dec-15 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-14 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-13 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-12 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-11 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-10 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-09 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-08 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-07 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-06 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136
Dec-05 2019 $0.00005079 $0.00005079 $0.00005079 $0.00005079 - $135,136

Wibson(WIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、07-09-2023日から。