時価総額 $2.25T
-1.3%
ボリューム24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
WhizzX (WIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-29 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-28 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-27 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-26 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-25 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-24 2023 | $0.00002729 | $0.00002727 | $0.00002784 | $0.00002784 | - | - |
| Jul-23 2023 | $0.00002778 | $0.00002761 | $0.00003174 | $0.00003174 | $402 | - |
| Jul-22 2023 | $0.00003167 | $0.00003167 | $0.00003254 | $0.0000325 | $51 | - |
| Jul-21 2023 | $0.00003249 | $0.00003249 | $0.00003319 | $0.00003316 | $181 | - |
| Jul-20 2023 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | $770 | - |
| Jul-19 2023 | $0.00003447 | $0.00003443 | $0.00004621 | $0.00004621 | $770 | - |
| Jul-18 2023 | $0.00005227 | $0.0000519 | $0.00005297 | $0.00005293 | $54 | - |
| Jul-17 2023 | $0.0000529 | $0.00005159 | $0.00005296 | $0.00005277 | $91 | - |
| Jul-16 2023 | $0.00005291 | $0.00004889 | $0.00005306 | $0.00004924 | $173 | - |