時価総額 $2.23T
0.49%
ボリューム24h $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
WHITEX (WHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-28 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-27 2024 | $0.00008032 | $0.00008028 | $0.00008033 | $0.00008031 | $6 | - |
| Aug-26 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008033 | $6 | - |
| Aug-25 2024 | $0.00008034 | $0.00008033 | $0.00008036 | $0.00008033 | $6 | - |
| Aug-24 2024 | $0.00008033 | $0.00008032 | $0.00008037 | $0.00008036 | $6 | - |
| Aug-23 2024 | $0.00008037 | $0.00008029 | $0.00008037 | $0.0000803 | $6 | - |
| Aug-22 2024 | $0.00008031 | $0.00008031 | $0.00008035 | $0.00008031 | $6 | - |
| Aug-21 2024 | $0.00008032 | $0.00008029 | $0.00008035 | $0.00008029 | $6 | - |
| Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
| Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
| Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
| Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |