時価総額 RM12.09T
0.59%
ボリューム24h RM749.10B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
硬貨
28.199
+29
取引所
885
最後の更新
10 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | - | - |
Aug-01 2023 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | - | - |
Jul-31 2023 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | - | - |
Jul-30 2023 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | - | - |
Jul-29 2023 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | - | - |
Jul-28 2023 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | - | - |
Jul-27 2023 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | RM0.000000000080506440754355 | - | - |
Jul-26 2023 | RM0.000000000080626624693071 | RM0.00000000007695017043009 | RM0.000000000081084809935669 | RM0.000000000077108181275185 | RM434 | - |
Jul-25 2023 | RM0.000000000077081385592161 | RM0.000000000076872123418701 | RM0.000000000077649077612807 | RM0.000000000077389229918295 | RM142 | - |
Jul-24 2023 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | - | - |
Jul-23 2023 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | - | - |
Jul-19 2023 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | RM0.000000000080986465960968 | RM119 | - |
Jul-18 2023 | RM0.000000000081089178493151 | RM0.000000000080507440535782 | RM0.000000000083977244395579 | RM0.000000000083977244395579 | RM119 | - |
Jul-17 2023 | RM0.000000000084018415789694 | RM0.000000000082874005347108 | RM0.000000000084835840586942 | RM0.000000000084835840586942 | RM970 | - |
Jul-15 2023 | RM0.000000000096573825239385 | RM0.000000000096061106134443 | RM0.000000000096814013632763 | RM0.000000000096216637696856 | RM23 | - |
WhiteRagon(WRG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、28-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.6725 MYR.