時価総額 $3.45T
-3.85%
ボリューム24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
2 分 前
White Blood Cell (WBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000063396223292 | $0.000000000000063396223292 | $0.000000000000063396223292 | $0.000000000000063396223292 | $3 | - |
| Feb-20 2025 | $0.000000000000063396223292 | $0.000000000000060802533035 | $0.000000000000063396223292 | $0.000000000000060802533035 | $3 | - |
| Feb-19 2025 | $0.000000000000060802533035 | $0.000000000000060802533035 | $0.000000000000060802533035 | $0.000000000000060802533035 | $36 | - |
| Feb-18 2025 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $2 | - |
| Feb-17 2025 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $2 | - |
| Feb-12 2025 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000076990803666 | $12 | - |
| Feb-11 2025 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000080857574211 | $0.000000000000080190701696 | $45 | - |
| Feb-10 2025 | $0.000000000000081206251542 | $0.000000000000074095440117 | $0.000000000000084627959002 | $0.000000000000074095440117 | $161 | - |
| Feb-09 2025 | $0.000000000000074095440117 | $0.000000000000074095440117 | $0.000000000000075763670931 | $0.000000000000074898141272 | $4 | - |
| Feb-08 2025 | $0.000000000000074898141272 | $0.000000000000071464851633 | $0.000000000000074898141272 | $0.000000000000074822542396 | $20 | - |
| Feb-07 2025 | $0.000000000000074822542396 | $0.000000000000072504488125 | $0.000000000000074822542396 | $0.000000000000072504488125 | $24 | - |
| Feb-06 2025 | $0.000000000000072504488125 | $0.000000000000072504488125 | $0.000000000000077743296973 | $0.000000000000076206364688 | $2 | - |
| Feb-05 2025 | $0.000000000000076206364688 | $0.000000000000075797746162 | $0.000000000000078512374491 | $0.000000000000078512374491 | $39 | - |
| Feb-04 2025 | $0.000000000000078512374491 | $0.000000000000077826424691 | $0.000000000000081919678629 | $0.000000000000081919678629 | $70 | - |
| Feb-03 2025 | $0.000000000000082098243133 | $0.000000000000078407411707 | $0.000000000000088484218461 | $0.000000000000088484218461 | $198 | - |