時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
Whisper (WISP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-09 2024 | $0.00005844 | $0.00005767 | $0.00005844 | $0.00005767 | $0 | - |
| Aug-08 2024 | $0.00005767 | $0.0000522 | $0.00005791 | $0.0000522 | $1 | - |
| Aug-07 2024 | $0.0000522 | $0.0000522 | $0.00005471 | $0.00005471 | $0 | - |
| Aug-06 2024 | $0.00005471 | $0.00005218 | $0.00005652 | $0.00005218 | $15 | - |
| Aug-05 2024 | $0.00005218 | $0.00005218 | $0.00007429 | $0.00007429 | $1 | - |
| Aug-04 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-03 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-02 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-01 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Jul-31 2024 | $0.00007429 | $0.00007355 | $0.00007429 | $0.00007355 | $0 | - |
| Jul-30 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Jul-29 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Jul-28 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Jul-27 2024 | $0.00007355 | $0.00007279 | $0.00007355 | $0.00007279 | $0 | - |