時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
Aug-09 2024 | $0.00005844 | $0.00005767 | $0.00005844 | $0.00005767 | $0 | - |
Aug-08 2024 | $0.00005767 | $0.0000522 | $0.00005791 | $0.0000522 | $1 | - |
Aug-07 2024 | $0.0000522 | $0.0000522 | $0.00005471 | $0.00005471 | $0 | - |
Aug-06 2024 | $0.00005471 | $0.00005218 | $0.00005652 | $0.00005218 | $15 | - |
Aug-05 2024 | $0.00005218 | $0.00005218 | $0.00007429 | $0.00007429 | $1 | - |
Aug-04 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-03 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-02 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-01 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Jul-31 2024 | $0.00007429 | $0.00007355 | $0.00007429 | $0.00007355 | $0 | - |
Jul-30 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Jul-29 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Jul-28 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Jul-27 2024 | $0.00007355 | $0.00007279 | $0.00007355 | $0.00007279 | $0 | - |