時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.434151 | $0.433254 | $0.434151 | $0.433254 | - | - |
| Sep-29 2022 | $0.434863 | $0.425197 | $0.437189 | $0.431692 | - | - |
| Sep-28 2022 | $0.430572 | $0.411195 | $0.433577 | $0.419149 | - | - |
| Sep-27 2022 | $0.419914 | $0.416507 | $0.440809 | $0.432929 | - | - |
| Sep-26 2022 | $0.432929 | $0.432929 | $0.432929 | $0.432929 | - | - |
| Sep-25 2022 | $0.432929 | $0.425302 | $0.434284 | $0.428169 | - | - |
| Sep-24 2022 | $0.427519 | $0.426984 | $1.0490 | $0.893848 | - | - |
| Sep-23 2022 | $0.89384 | $0.431173 | $0.900589 | $0.431173 | $1 | - |
| Sep-22 2022 | $0.431237 | $0.413389 | $0.432275 | $0.41452 | - | - |
| Sep-21 2022 | $0.414126 | $0.376584 | $0.432652 | $0.376584 | - | - |
| Sep-20 2022 | $0.376584 | $0.376584 | $0.376584 | $0.376584 | - | - |
| Sep-19 2022 | $0.376584 | $0.367736 | $0.379633 | $0.375097 | - | - |
| Sep-18 2022 | $0.374719 | $0.328232 | $0.436754 | $0.436311 | $1 | - |
| Sep-17 2022 | $0.436231 | $0.312512 | $0.437224 | $0.312512 | - | - |
| Sep-16 2022 | $0.312512 | $0.312512 | $0.312512 | $0.312512 | - | - |